Boba Token Historical Data - BOBAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Boba Token (Crypto.com:BOBAUSD)
Boba Token (Crypto.com:BOBAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSD	Crypto.com	97,758,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2617	0.2617	0.26241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.26496	0.26529	0.26142		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	21:45:03	1.00	0.2617	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11.04	42.00	BOBA

BOBAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.26254	0.0099	3.92%	0.25374	0.27055	0.25371	413.00
Jun 18 2024	0.25264	-0.03382	-11.81%	0.28284	0.28284	0.25013	1,086.00
Jun 17 2024	0.28646	0.00	0.00%	0.28646	0.28646	0.28646	0.00
Jun 16 2024	0.28646	0.00897	3.23%	0.27832	0.28721	0.27816	963.00
Jun 15 2024	0.27749	-0.00827	-2.89%	0.28705	0.28775	0.27698	1,307.00
Jun 14 2024	0.28576	-0.00148	-0.52%	0.28873	0.30657	0.28395	769.00
Jun 13 2024	0.28724	-0.00498	-1.70%	0.29162	0.29447	0.28288	473.00
Jun 12 2024	0.29222	-0.00038	-0.13%	0.29325	0.30467	0.28767	369.00
Jun 11 2024	0.2926	-0.00955	-3.16%	0.30239	0.303	0.28447	641.00
Jun 10 2024	0.30215	-0.01063	-3.40%	0.30958	0.31079	0.29513	568.00
Jun 09 2024	0.31278	0.00114	0.37%	0.31143	0.31409	0.31029	1,897.00
Jun 08 2024	0.31164	-0.00328	-1.04%	0.3149	0.31993	0.31085	435.00
Jun 07 2024	0.31492	-0.01771	-5.32%	0.33321	0.335	0.31492	880.00
Jun 06 2024	0.33263	0.0006	0.18%	0.33173	0.33538	0.32858	650.00
Jun 05 2024	0.33203	0.00073	0.22%	0.33138	0.34178	0.32996	1,522.00
Jun 04 2024	0.3313	0.0034	1.04%	0.32915	0.33131	0.32278	373.00
Jun 03 2024	0.3279	-0.00087	-0.26%	0.33046	0.33678	0.32763	581.00
Jun 02 2024	0.32877	-0.00631	-1.88%	0.33498	0.34193	0.32746	1,249.00
Jun 01 2024	0.33508	-0.00859	-2.50%	0.34383	0.35077	0.33508	388.00
May 31 2024	0.34367	-0.00861	-2.44%	0.33689	0.34367	0.33304	362.00
May 30 2024	0.35228	0.00	0.00%	0.35228	0.35228	0.35228	0.00
May 29 2024	0.35228	-0.01498	-4.08%	0.3649	0.36933	0.35217	855.00
May 28 2024	0.36726	-0.00981	-2.60%	0.37691	0.38651	0.36427	572.00
May 27 2024	0.37707	0.02286	6.45%	0.35451	0.37791	0.35362	1,602.00
May 26 2024	0.35421	-0.00559	-1.55%	0.36415	0.36601	0.35358	495.00
May 25 2024	0.3598	-0.01377	-3.69%	0.37936	0.37969	0.35496	483.00
May 24 2024	0.37357	-0.01615	-4.14%	0.39032	0.39468	0.36959	402.00
May 23 2024	0.38972	-0.00271	-0.69%	0.39726	0.40819	0.36598	1,690.00
May 22 2024	0.39243	0.0004	0.10%	0.39265	0.44919	0.39166	3,779.00
May 21 2024	0.39203	0.06202	18.79%	0.36094	0.39209	0.35649	1,464.00
May 20 2024	0.33001	0.00	0.00%	0.33001	0.33001	0.33001	0.00
May 19 2024	0.33001	-0.01084	-3.18%	0.34051	0.34374	0.32885	346.00
May 18 2024	0.34085	-0.01478	-4.16%	0.35267	0.35608	0.33839	721.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions