S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Chroma (Chromia) (Crypto.com:CHRUSDT)
Chroma (Chromia) (Crypto.com:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.00000000

0.00 (0.00%)

- - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	Crypto.com	251,427,816	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.31332	-0.00145	-0.46%	0.31284	0.31332	0.31284	3.00
Apr 26 2024	0.31477	-0.00832	-2.58%	0.31225	0.31503	0.31153	15.00
Apr 25 2024	0.32309	0.01403	4.54%	0.32317	0.32317	0.32309	4.00
Apr 24 2024	0.30906	0.00	0.00%	0.30906	0.30906	0.30906	0.00
Apr 23 2024	0.30906	0.00	0.00%	0.30906	0.30906	0.30906	0.00
Apr 22 2024	0.30906	0.00	0.00%	0.30906	0.30906	0.30906	0.00
Apr 21 2024	0.30906	0.00	0.00%	0.30906	0.30906	0.30906	0.00
Apr 20 2024	0.30906	0.00	0.00%	0.30906	0.30906	0.30906	0.00
Apr 19 2024	0.30906	0.0054	1.78%	0.29806	0.31141	0.29806	18.00
Apr 18 2024	0.30366	-0.00561	-1.81%	0.304	0.304	0.30366	8.00
Apr 17 2024	0.30927	0.00	0.00%	0.30927	0.30927	0.30927	0.00
Apr 16 2024	0.30927	-0.00959	-3.01%	0.30985	0.30996	0.30533	20.00
Apr 15 2024	0.31886	-0.07047	-18.10%	0.33262	0.33404	0.31883	15.00
Apr 14 2024	0.38933	0.00	0.00%	0.38933	0.38933	0.38933	0.00
Apr 13 2024	0.38933	0.00	0.00%	0.38933	0.38933	0.38933	0.00
Apr 12 2024	0.38933	0.00	0.00%	0.38933	0.38933	0.38933	0.00
Apr 11 2024	0.38933	0.00644	1.68%	0.38947	0.38958	0.38883	11.00
Apr 10 2024	0.38289	-0.02629	-6.43%	0.38189	0.38289	0.38189	5.00
Apr 09 2024	0.40918	-0.03688	-8.27%	0.40952	0.41012	0.40918	6.00
Apr 08 2024	0.44606	0.00	0.00%	0.44606	0.44606	0.44606	0.00
Apr 07 2024	0.44606	0.0339	8.22%	0.46037	0.46086	0.44434	5,333.00
Apr 06 2024	0.41216	0.00929	2.31%	0.412	0.41265	0.412	7.00
Apr 05 2024	0.40287	0.00	0.00%	0.40287	0.40287	0.40287	0.00
Apr 04 2024	0.40287	0.00308	0.77%	0.40482	0.41758	0.40217	32.00
Apr 03 2024	0.39979	0.01636	4.27%	0.40761	0.40839	0.3995	22.00
Apr 02 2024	0.38343	-0.06176	-13.87%	0.38145	0.38343	0.38145	4.00
Apr 01 2024	0.44519	0.00	0.00%	0.44519	0.44519	0.44519	0.00
Mar 31 2024	0.44519	0.00	0.00%	0.44519	0.44519	0.44519	0.00
Mar 30 2024	0.44519	-0.01919	-4.13%	0.4474	0.44789	0.44513	11.00
Mar 29 2024	0.46438	-0.00516	-1.10%	0.46568	0.4657	0.46438	10.00
Mar 28 2024	0.46954	0.00	0.00%	0.46954	0.46954	0.46954	0.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions