ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,716.80
0.19%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36835
0.13%
Bitcoin
62,576.57
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Chroma (Chromia) (Crypto.com:CHRUSDT)

  6. Chroma (Chromia) (Crypto.com:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.28682
0.00 (0.00%)
21:47:48 - Realtime Data

CHRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.28968 0.03055 11.79% 0.25955 0.30669 0.24236 128,284.00
May 12 2024 0.25913 -0.00514 -1.94% 0.26555 0.26812 0.25823 15,467.00
May 11 2024 0.26427 0.0003 0.11% 0.26495 0.27035 0.26152 32,031.00
May 10 2024 0.26397 -0.01878 -6.64% 0.282 0.28619 0.25899 5,745.00
May 09 2024 0.28275 0.00393 1.41% 0.27196 0.28568 0.26698 4,514.00
May 08 2024 0.27882 0.00 0.00% 0.27882 0.27882 0.27882 0.00
May 07 2024 0.27882 0.00544 1.99% 0.27155 0.27884 0.27155 21.00
May 06 2024 0.27338 -0.00956 -3.38% 0.27338 0.27338 0.27338 1.00
May 05 2024 0.28294 -0.01576 -5.28% 0.28261 0.28303 0.28261 6.00
May 04 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
May 03 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
May 02 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
May 01 2024 0.2987 0.00 0.00% 0.2987 0.2987 0.2987 0.00
Apr 30 2024 0.2987 0.00316 1.07% 0.29833 0.29873 0.29833 6.00
Apr 29 2024 0.29554 -0.01778 -5.67% 0.29575 0.2959 0.29554 6.00
Apr 28 2024 0.31332 0.00 0.00% 0.31332 0.31332 0.31332 0.00
Apr 27 2024 0.31332 -0.00145 -0.46% 0.31284 0.31332 0.31284 3.00
Apr 26 2024 0.31477 -0.00832 -2.58% 0.31225 0.31503 0.31153 15.00
Apr 25 2024 0.32309 0.01403 4.54% 0.32317 0.32317 0.32309 4.00
Apr 24 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
Apr 23 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
Apr 22 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
Apr 21 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
Apr 20 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
Apr 19 2024 0.30906 0.0054 1.78% 0.29806 0.31141 0.29806 18.00
Apr 18 2024 0.30366 -0.00561 -1.81% 0.304 0.304 0.30366 8.00
Apr 17 2024 0.30927 0.00 0.00% 0.30927 0.30927 0.30927 0.00
Apr 16 2024 0.30927 -0.00959 -3.01% 0.30985 0.30996 0.30533 20.00
Apr 15 2024 0.31886 -0.07047 -18.10% 0.33262 0.33404 0.31883 15.00
Apr 14 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
Apr 13 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
Apr 12 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
Apr 11 2024 0.38933 0.00644 1.68% 0.38947 0.38958 0.38883 11.00
Apr 10 2024 0.38289 -0.02629 -6.43% 0.38189 0.38289 0.38189 5.00
Apr 09 2024 0.40918 -0.03688 -8.27% 0.40952 0.41012 0.40918 6.00
Apr 08 2024 0.44606 0.00 0.00% 0.44606 0.44606 0.44606 0.00
Apr 07 2024 0.44606 0.0339 8.22% 0.46037 0.46086 0.44434 5,333.00
Apr 06 2024 0.41216 0.00929 2.31% 0.412 0.41265 0.412 7.00
Apr 05 2024 0.40287 0.00 0.00% 0.40287 0.40287 0.40287 0.00
Apr 04 2024 0.40287 0.00308 0.77% 0.40482 0.41758 0.40217 32.00
Apr 03 2024 0.39979 0.01636 4.27% 0.40761 0.40839 0.3995 22.00
Apr 02 2024 0.38343 -0.06176 -13.87% 0.38145 0.38343 0.38145 4.00
Apr 01 2024 0.44519 0.00 0.00% 0.44519 0.44519 0.44519 0.00
Mar 31 2024 0.44519 0.00 0.00% 0.44519 0.44519 0.44519 0.00
Mar 30 2024 0.44519 -0.01919 -4.13% 0.4474 0.44789 0.44513 11.00
Mar 29 2024 0.46438 -0.00516 -1.10% 0.46568 0.4657 0.46438 10.00
Mar 28 2024 0.46954 0.00 0.00% 0.46954 0.46954 0.46954 0.00
Mar 27 2024 0.46954 -0.0196 -4.01% 0.48589 0.48633 0.46954 9.00
Mar 26 2024 0.48914 0.00464 0.96% 0.49568 0.49662 0.48914 11.00
Mar 25 2024 0.4845 0.04798 10.99% 0.50366 0.50538 0.4845 308.00
Mar 24 2024 0.43652 0.00805 1.88% 0.4366 0.4376 0.43635 20.00
Mar 23 2024 0.42847 0.00942 2.25% 0.41073 0.42847 0.41073 10.00
Mar 22 2024 0.41905 0.00 0.00% 0.41905 0.41905 0.41905 0.00
Mar 21 2024 0.41905 0.07029 20.15% 0.3976 0.41912 0.39692 8.00
Mar 20 2024 0.34876 0.0028 0.81% 0.33094 0.34876 0.32965 13.00
Mar 19 2024 0.34596 -0.01855 -5.09% 0.33412 0.34596 0.33291 14.00
Mar 18 2024 0.36451 -0.0485 -11.74% 0.36595 0.36638 0.35719 460.00
Mar 17 2024 0.41301 0.00 0.00% 0.41301 0.41301 0.41301 0.00
Mar 16 2024 0.41301 0.02701 7.00% 0.41301 0.41301 0.41301 3.00
Mar 15 2024 0.386 -0.0334 -7.96% 0.3724 0.386 0.3724 9.00
Mar 14 2024 0.4194 -0.02561 -5.75% 0.43647 0.43681 0.4192 10.00
Mar 13 2024 0.44501 0.00 0.00% 0.44501 0.44501 0.44501 0.00
Mar 12 2024 0.44501 0.01355 3.14% 0.4289 0.44611 0.4289 11.00
Mar 11 2024 0.43146 0.01939 4.71% 0.43252 0.43257 0.4313 6.00
Mar 10 2024 0.41207 0.05193 14.42% 0.41375 0.41375 0.41207 4.00
Mar 09 2024 0.36014 0.00 0.00% 0.36014 0.36014 0.36014 0.00
Mar 08 2024 0.36014 -0.00551 -1.51% 0.36563 0.36563 0.3564 6.00
Mar 07 2024 0.36565 0.0052 1.44% 0.35199 0.36565 0.35181 471.00
Mar 06 2024 0.36045 -0.04035 -10.07% 0.36352 0.36377 0.34998 229.00
Mar 05 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
Mar 04 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
Mar 03 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
Mar 02 2024 0.4008 -0.00321 -0.79% 0.40343 0.4035 0.4008 8.00
Mar 01 2024 0.40401 -0.00004 -0.01% 0.39971 0.4052 0.39925 6.00
Feb 29 2024 0.40405 -0.00037 -0.09% 0.4075 0.4106 0.40348 13.00
Feb 28 2024 0.40442 -0.025 -5.82% 0.42999 0.43343 0.40441 16.00
Feb 27 2024 0.42942 -0.00524 -1.21% 0.4279 0.4296 0.42755 9.00
Feb 26 2024 0.43466 0.03102 7.69% 0.43222 0.44714 0.43211 192.00
Feb 25 2024 0.40364 0.00 0.00% 0.40364 0.40364 0.40364 0.00
Feb 24 2024 0.40364 0.00 0.00% 0.40364 0.40364 0.40364 0.00
Feb 23 2024 0.40364 -0.01468 -3.51% 0.40919 0.40919 0.39774 30.00
Feb 22 2024 0.41832 0.00689 1.67% 0.41804 0.41832 0.41804 3.00
Feb 21 2024 0.41143 -0.02343 -5.39% 0.40797 0.41474 0.4079 5,638.00
Feb 20 2024 0.43486 -0.00423 -0.96% 0.43238 0.43486 0.43237 10.00
Feb 19 2024 0.43909 -0.02107 -4.58% 0.4389 0.44123 0.43823 152.00
Feb 18 2024 0.46016 0.00 0.00% 0.46016 0.46016 0.46016 0.00
Feb 17 2024 0.46016 0.01023 2.27% 0.46337 0.46337 0.46016 3.00
Feb 16 2024 0.44993 0.03068 7.32% 0.43098 0.48784 0.42898 1,766.00
Feb 15 2024 0.41925 0.06522 18.42% 0.4195 0.4195 0.41925 186.00
Feb 14 2024 0.35403 0.00394 1.13% 0.36622 0.36622 0.35308 14.00

Your Recent History

CRTO
CHRUSDT
Chroma (Chromia)
NASDAQ
RIDEW
Lordstown Motors
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved