CorgiAICORGIAI

US$ 0.000783

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1187

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.00079

Exchange

CRTO

Ask

US$ 0.000798

Last Trade Time

15:00:26

Volume (24h)

$ 284

Last Trade Size

9,200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000783

Fully Diluted Market Cap

US$ 391,500,000

Genesis Date

Days Range 0.000783-0.000818

52 Weeks Range 0.00000000-0.0038

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000783	Crypto.com	1949400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,574.92	1734968553	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001029	-0.000246	-23.9067055394	0.000964	0.001069	1867728.57143	CX
4	0.001325	-0.000542	-40.9056603774	0.000964	0.001399	1174235.71429	CX
12	0	0	0	0	0.001581	1002623.52941	CX
26	0	0	0	0	0.001581	1020921.19565	CX
52	0	0	0	0	0.0038	77030742.1196	CX
156	0.000196	0.000587	299.489795918	0.000124	0.0038	69823806.5375	CX
260	0.000196	0.000587	299.489795918	0.000124	0.0038	69823806.5375	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

AdEx Introduces AURA, Analyzing Web3 User Activity with AI for Advanced Targeting

Sofia, Bulgaria, December 23rd, 2024, ChainwireAdEx, the leading blockchain-based ad-tech platform, unveils AdEx AURA, a cutting-edge AI-powered...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.001044	0	0.00	0	0	0	0
1734825000	0.001044	0	0.00	0	0	0	0
1734738600	0.001044	0	0.00	0	0	0	0
1734652200	0.001044	0	0.00	0	0	0	0
1734565800	0.001044	0	0.00	0	0	0	0
1734479400	0.001044	4.9E-5	4.92	0.000991	0.001069	0.000991	4308800
1734393000	0.000995	-7.1E-5	-6.66	0.001029	0.001033	0.000964	8765300
1734306600	0.001066	0	0.00	0	0	0	0
1734220200	0.001066	0	0.00	0	0	0	0
1734133800	0.001066	0	0.00	0	0	0	0
1734047400	0.001066	0	0.00	0	0	0	0
1733961000	0.001066	0	0.00	0	0	0	0
1733874600	0.001066	-2.3E-5	-2.11	0.00109	0.00109	0.000998	5214000
1733788200	0.001089	-0.000155	-12.46	0.001242	0.001242	0.001051	8741800
1733701800	0.001244	0	0.00	0	0	0	0
1733615400	0.001244	0	0.00	0	0	0	0
1733529000	0.001244	0	0.00	0	0	0	0
1733442600	0.001244	0	0.00	0	0	0	0
1733356200	0.001244	0	0.00	0	0	0	0
1733269800	0.001244	0	0.00	0	0	0	0
1733183400	0.001244	0	0.00	0	0	0	0
1733097000	0.001244	0	0.00	0	0	0	0
1733010600	0.001244	0	0.00	0	0	0	0
1732924200	0.001244	0	0.00	0	0	0	0
1732837800	0.001244	0	0.00	0	0	0	0
1732751400	0.001244	0	0.00	0	0	0	0
1732665000	0.001244	-7.3E-5	-5.54	0.001306	0.001314	0.001218	1270200
1732578600	0.001317	-0.000176	-11.79	0.001325	0.001399	0.001307	4578500
1732492200	0.001493	0	0.00	0	0	0	0
1732405800	0.001493	0	0.00	0	0	0	0
1732319400	0.001493	0	0.00	0	0	0	0
1732233000	0.001493	0	0.00	0	0	0	0
1732146600	0.001493	0	0.00	0	0	0	0
1732060200	0.001493	-8.5E-5	-5.39	0.001521	0.001524	0.001484	1393600
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0