Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOGEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000243 | 0.00000019 | 8.48% | 0.00000231 | 0.00000244 | 0.00000226 | 1,159,161.00 |
| May 20 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| May 19 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000232 | 0.00000223 | 570,924.00 |
| May 18 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000231 | 0.00000234 | 0.00000226 | 356,323.00 |
| May 17 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000233 | 0.00000228 | 397,225.00 |
| May 16 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000235 | 0.00000241 | 0.00000227 | 643,904.00 |
| May 15 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000237 | 0.00000241 | 0.00000230 | 1,110,431.00 |
| May 14 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000249 | 0.00000234 | 1,100,691.00 |
| May 13 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000229 | 0.00000247 | 0.00000222 | 539,924.00 |
| May 12 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000236 | 0.00000229 | 743,640.00 |
| May 11 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000239 | 0.00000234 | 258,238.00 |
| May 10 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000240 | 0.00000243 | 0.00000234 | 506,996.00 |
| May 09 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000234 | 0.00000243 | 0.00000234 | 395,958.00 |
| May 08 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
| May 07 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000248 | 0.00000249 | 0.00000239 | 691,839.00 |
| May 06 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000251 | 0.00000258 | 0.00000244 | 690,174.00 |
| May 05 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 1,250,782.00 |
| May 04 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000232 | 0.00000264 | 0.00000232 | 1,386,974.00 |
| May 03 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000234 | 0.00000222 | 378,520.00 |
| May 02 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| May 01 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000224 | 0.00000211 | 1,188,348.00 |
| Apr 30 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000226 | 0.00000216 | 652,345.00 |
| Apr 29 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000234 | 0.00000222 | 628,770.00 |
| Apr 28 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000236 | 0.00000232 | 414,343.00 |
| Apr 27 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000232 | 0.00000235 | 0.00000227 | 343,299.00 |
| Apr 26 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000235 | 0.00000230 | 458,206.00 |
| Apr 25 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000235 | 0.00000237 | 0.00000231 | 341,592.00 |
| Apr 24 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
| Apr 23 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000240 | 0.00000244 | 0.00000237 | 604,133.00 |
| Apr 22 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| Apr 21 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| Apr 20 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| Apr 19 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000239 | 0.00000245 | 0.00000232 | 2,176,106.00 |
| Apr 18 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000241 | 0.00000242 | 0.00000231 | 978,301.00 |
| Apr 17 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| Apr 16 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000253 | 0.00000254 | 0.00000237 | 1,097,266.00 |
| Apr 15 2024 | 0.00000254 | 0.00000016 | 6.72% | 0.00000246 | 0.00000260 | 0.00000236 | 1,072,663.00 |
| Apr 14 2024 | 0.00000238 | 0.00000000 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
| Apr 13 2024 | 0.00000238 | -0.00000038 | -13.77% | 0.00000258 | 0.00000258 | 0.00000212 | 2,154,867.00 |
| Apr 12 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
| Apr 11 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000281 | 0.00000286 | 0.00000271 | 1,603,424.00 |
| Apr 10 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000272 | 0.00000288 | 0.00000266 | 1,380,197.00 |
| Apr 09 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000282 | 0.00000283 | 0.00000271 | 948,544.00 |
| Apr 08 2024 | 0.00000282 | -0.00000004 | -1.40% | 0.00000284 | 0.00000295 | 0.00000279 | 1,158,322.00 |
| Apr 07 2024 | 0.00000286 | 0.00000017 | 6.32% | 0.00000269 | 0.00000293 | 0.00000269 | 1,098,610.00 |
| Apr 06 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000260 | 0.00000272 | 0.00000260 | 939,806.00 |
| Apr 05 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
| Apr 04 2024 | 0.00000262 | -0.00000003 | -1.13% | 0.00000265 | 0.00000279 | 0.00000259 | 876,226.00 |
| Apr 03 2024 | 0.00000265 | -0.00000013 | -4.68% | 0.00000280 | 0.00000283 | 0.00000259 | 1,757,875.00 |
| Apr 02 2024 | 0.00000278 | -0.00000007 | -2.46% | 0.00000293 | 0.00000294 | 0.00000273 | 2,033,545.00 |
| Apr 01 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
| Mar 31 2024 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
| Mar 30 2024 | 0.00000285 | -0.00000020 | -6.56% | 0.00000303 | 0.00000309 | 0.00000281 | 1,046,549.00 |
| Mar 29 2024 | 0.00000305 | 0.00000032 | 11.72% | 0.00000312 | 0.00000317 | 0.00000298 | 2,519,003.00 |
| Mar 28 2024 | 0.00000273 | 0.00000000 | 0.00% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
| Mar 27 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000259 | 0.00000276 | 0.00000257 | 3,186,852.00 |
| Mar 26 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000250 | 0.00000262 | 0.00000250 | 1,514,968.00 |
| Mar 25 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000263 | 0.00000267 | 0.00000250 | 1,658,788.00 |
| Mar 24 2024 | 0.00000262 | 0.00000010 | 3.97% | 0.00000253 | 0.00000271 | 0.00000253 | 2,408,160.00 |
| Mar 23 2024 | 0.00000252 | 0.00000012 | 5.00% | 0.00000239 | 0.00000266 | 0.00000238 | 2,147,636.00 |
| Mar 22 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000236 | 0.00000249 | 0.00000231 | 6,994,983.00 |
| Mar 21 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000222 | 0.00000239 | 0.00000221 | 1,687,852.00 |
| Mar 20 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000207 | 0.00000227 | 0.00000201 | 2,513,099.00 |
| Mar 19 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000213 | 0.00000198 | 2,288,647.00 |
| Mar 18 2024 | 0.00000212 | -0.00000013 | -5.78% | 0.00000224 | 0.00000225 | 0.00000209 | 1,034,616.00 |
| Mar 17 2024 | 0.00000225 | 0.00000007 | 3.21% | 0.00000218 | 0.00000232 | 0.00000212 | 952,528.00 |
| Mar 16 2024 | 0.00000218 | -0.00000016 | -6.84% | 0.00000235 | 0.00000237 | 0.00000210 | 1,916,095.00 |
| Mar 15 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000249 | 0.00000251 | 0.00000230 | 1,767,909.00 |
| Mar 14 2024 | 0.00000248 | 0.00000017 | 7.36% | 0.00000231 | 0.00000262 | 0.00000227 | 4,108,663.00 |
| Mar 13 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000234 | 0.00000241 | 0.00000228 | 1,302,724.00 |
| Mar 12 2024 | 0.00000235 | -0.00000017 | -6.75% | 0.00000253 | 0.00000253 | 0.00000221 | 2,131,102.00 |
| Mar 11 2024 | 0.00000252 | 0.00000006 | 2.44% | 0.00000246 | 0.00000253 | 0.00000237 | 3,340,377.00 |
| Mar 10 2024 | 0.00000246 | 0.00000004 | 1.65% | 0.00000260 | 0.00000263 | 0.00000242 | 1,649,246.00 |
| Mar 09 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Mar 08 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000234 | 0.00000258 | 0.00000231 | 3,006,802.00 |
| Mar 07 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000244 | 0.00000222 | 2,102,331.00 |
| Mar 06 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000239 | 0.00000265 | 0.00000232 | 5,300,962.00 |
| Mar 05 2024 | 0.00000240 | -0.00000025 | -9.43% | 0.00000266 | 0.00000302 | 0.00000203 | 15,271,593.00 |
| Mar 04 2024 | 0.00000265 | 0.00000021 | 8.61% | 0.00000242 | 0.00000279 | 0.00000232 | 8,548,097.00 |
| Mar 03 2024 | 0.00000244 | 0.00000016 | 7.02% | 0.00000227 | 0.00000248 | 0.00000202 | 3,678,600.00 |
| Mar 02 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000222 | 0.00000242 | 0.00000220 | 3,751,906.00 |
| Mar 01 2024 | 0.00000223 | 0.00000033 | 17.37% | 0.00000192 | 0.00000232 | 0.00000191 | 3,008,838.00 |
| Feb 29 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000184 | 0.00000214 | 0.00000181 | 5,459,399.00 |
| Feb 28 2024 | 0.00000186 | 0.00000016 | 9.41% | 0.00000170 | 0.00000197 | 0.00000161 | 5,501,047.00 |
| Feb 27 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000163 | 0.00000176 | 0.00000158 | 3,906,891.00 |
| Feb 26 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000167 | 0.00000161 | 1,050,683.00 |
| Feb 25 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000167 | 0.00000167 | 0.00000165 | 971,063.00 |
| Feb 24 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000169 | 0.00000165 | 1,065,770.00 |
| Feb 23 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000164 | 0.00000167 | 0.00000162 | 610,606.00 |
| Feb 22 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000162 | 567,726.00 |
