S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dogecoin (Crypto.com:DOGEBTC)
Dogecoin (Crypto.com:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000216

0.00 (0.00%)

06:25:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto.com	17,837,960,996	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000216	0.00000215	0.00000216

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000219	0.00000220	0.00000214		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	06:26:12	1.00	0.00000216	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	585,243.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000219	-0.00000005	-2.23%	0.00000224	0.00000226	0.00000216	652,345.00
Apr 29 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000234	0.00000222	628,770.00
Apr 28 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000236	0.00000232	414,343.00
Apr 27 2024	0.00000232	0.00000001	0.43%	0.00000232	0.00000235	0.00000227	343,299.00
Apr 26 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000235	0.00000230	458,206.00
Apr 25 2024	0.00000234	-0.00000006	-2.50%	0.00000235	0.00000237	0.00000231	341,592.00
Apr 24 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
Apr 23 2024	0.00000240	-0.00000004	-1.64%	0.00000240	0.00000244	0.00000237	604,133.00
Apr 22 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 21 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 20 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 19 2024	0.00000244	0.00000005	2.09%	0.00000239	0.00000245	0.00000232	2,176,106.00
Apr 18 2024	0.00000239	-0.00000005	-2.05%	0.00000241	0.00000242	0.00000231	978,301.00
Apr 17 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 16 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000254	0.00000237	1,097,266.00
Apr 15 2024	0.00000254	0.00000016	6.72%	0.00000246	0.00000260	0.00000236	1,072,663.00
Apr 14 2024	0.00000238	0.00000000	0.00%	0.00000238	0.00000238	0.00000238	0.00
Apr 13 2024	0.00000238	-0.00000038	-13.77%	0.00000258	0.00000258	0.00000212	2,154,867.00
Apr 12 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 11 2024	0.00000276	-0.00000007	-2.47%	0.00000281	0.00000286	0.00000271	1,603,424.00
Apr 10 2024	0.00000283	0.00000010	3.66%	0.00000272	0.00000288	0.00000266	1,380,197.00
Apr 09 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000283	0.00000271	948,544.00
Apr 08 2024	0.00000282	-0.00000004	-1.40%	0.00000284	0.00000295	0.00000279	1,158,322.00
Apr 07 2024	0.00000286	0.00000017	6.32%	0.00000269	0.00000293	0.00000269	1,098,610.00
Apr 06 2024	0.00000269	0.00000007	2.67%	0.00000260	0.00000272	0.00000260	939,806.00
Apr 05 2024	0.00000262	0.00000000	0.00%	0.00000262	0.00000262	0.00000262	0.00
Apr 04 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000279	0.00000259	876,226.00
Apr 03 2024	0.00000265	-0.00000013	-4.68%	0.00000280	0.00000283	0.00000259	1,757,875.00
Apr 02 2024	0.00000278	-0.00000007	-2.46%	0.00000293	0.00000294	0.00000273	2,033,545.00
Apr 01 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
Mar 31 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
Mar 30 2024	0.00000285	-0.00000020	-6.56%	0.00000303	0.00000309	0.00000281	1,046,549.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions