Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Crypto.com | 4,243,078,808 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.67 | 29.67 | 29.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.82 | 30.44 | 29.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:45:25 | 0.010000 | 29.67 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| May 29 2024 | 30.50 | -1.00 | -3.18% | 31.46 | 31.64 | 30.26 | 14.00 |
| May 28 2024 | 31.50 | -0.470 | -1.48% | 31.81 | 31.84 | 30.73 | 183.00 |
| May 27 2024 | 31.97 | 0.080 | 0.25% | 31.86 | 32.62 | 31.64 | 71.00 |
| May 26 2024 | 31.89 | 0.250 | 0.79% | 31.74 | 32.73 | 31.51 | 101.00 |
| May 25 2024 | 31.64 | 0.050 | 0.17% | 31.65 | 32.28 | 31.33 | 215.00 |
| May 24 2024 | 31.59 | -0.660 | -2.05% | 33.10 | 33.41 | 31.02 | 308.00 |
| May 23 2024 | 32.25 | 1.79 | 5.89% | 30.52 | 33.80 | 30.46 | 2,561.00 |
| May 22 2024 | 30.46 | -1.38 | -4.33% | 31.65 | 31.86 | 29.92 | 412.00 |
| May 21 2024 | 31.83 | 4.24 | 15.38% | 32.40 | 32.76 | 30.98 | 743.00 |
| May 20 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |
| May 19 2024 | 27.59 | -1.02 | -3.57% | 28.51 | 28.85 | 27.40 | 181.00 |
| May 18 2024 | 28.61 | 0.330 | 1.16% | 28.23 | 29.10 | 28.13 | 217.00 |
| May 17 2024 | 28.28 | 1.04 | 3.80% | 27.24 | 28.67 | 27.07 | 13.00 |
| May 16 2024 | 27.25 | 0.090 | 0.34% | 27.08 | 27.43 | 26.89 | 43.00 |
| May 15 2024 | 27.15 | 1.82 | 7.20% | 25.46 | 27.16 | 25.43 | 57.00 |
| May 14 2024 | 25.33 | -0.940 | -3.59% | 26.32 | 26.36 | 25.26 | 62.00 |
| May 13 2024 | 26.27 | -0.470 | -1.75% | 26.76 | 26.90 | 25.47 | 241.00 |
| May 12 2024 | 26.74 | 0.280 | 1.07% | 26.56 | 26.91 | 26.42 | 58.00 |
| May 11 2024 | 26.46 | 0.020 | 0.07% | 26.52 | 26.71 | 26.25 | 27.00 |
| May 10 2024 | 26.44 | -1.22 | -4.42% | 27.61 | 27.75 | 26.15 | 52.00 |
| May 09 2024 | 27.66 | 0.430 | 1.59% | 27.22 | 27.76 | 26.87 | 189.00 |
| May 08 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0.00 |
| May 07 2024 | 27.23 | -0.440 | -1.59% | 27.30 | 27.31 | 27.18 | 14.00 |
| May 06 2024 | 27.67 | 0.490 | 1.81% | 27.71 | 27.71 | 27.67 | 0.00 |
| May 05 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
| May 04 2024 | 27.18 | 1.57 | 6.14% | 27.19 | 27.19 | 27.18 | 0.00 |
| May 03 2024 | 25.60 | 0.580 | 2.32% | 25.61 | 25.61 | 25.60 | 0.00 |
| May 02 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0.00 |
| May 01 2024 | 25.02 | -0.240 | -0.96% | 24.44 | 25.59 | 24.38 | 111.00 |
