Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | Crypto.com | 263,078,221 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.42 | 2.41 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.50 | 2.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:55:47 | 0.010000 | 2.42 | USD |
ETHWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.39 | -0.590 | -19.92% | 2.71 | 2.72 | 2.33 | 115.00 |
Jun 17 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Jun 16 2024 | 2.98 | 0.010 | 0.44% | 2.96 | 3.02 | 2.91 | 111.00 |
Jun 15 2024 | 2.97 | 0.020 | 0.54% | 2.96 | 3.02 | 2.92 | 18.00 |
Jun 14 2024 | 2.95 | -0.020 | -0.76% | 2.99 | 3.07 | 2.87 | 45.00 |
Jun 13 2024 | 2.98 | -0.210 | -6.58% | 3.19 | 3.19 | 2.96 | 636.00 |
Jun 12 2024 | 3.18 | 0.070 | 2.12% | 3.13 | 3.26 | 3.10 | 54.00 |
Jun 11 2024 | 3.12 | -0.140 | -4.39% | 3.26 | 3.29 | 3.04 | 1,794.00 |
Jun 10 2024 | 3.26 | 0.020 | 0.72% | 3.22 | 3.34 | 3.19 | 270.00 |
Jun 09 2024 | 3.24 | 0.060 | 1.87% | 3.19 | 3.28 | 3.15 | 154.00 |
Jun 08 2024 | 3.18 | -0.120 | -3.76% | 3.29 | 3.33 | 3.14 | 311.00 |
Jun 07 2024 | 3.30 | -0.350 | -9.62% | 3.63 | 3.67 | 3.17 | 212.00 |
Jun 06 2024 | 3.65 | -0.060 | -1.69% | 3.70 | 3.74 | 3.58 | 258.00 |
Jun 05 2024 | 3.72 | 0.150 | 4.06% | 3.58 | 3.78 | 3.55 | 146.00 |
Jun 04 2024 | 3.57 | 0.070 | 2.06% | 3.52 | 3.59 | 3.47 | 46.00 |
Jun 03 2024 | 3.50 | 0.050 | 1.38% | 3.47 | 3.62 | 3.46 | 416.00 |
Jun 02 2024 | 3.45 | -0.060 | -1.66% | 3.51 | 3.54 | 3.42 | 169.00 |
Jun 01 2024 | 3.51 | -0.090 | -2.40% | 3.59 | 3.59 | 3.49 | 22.00 |
May 31 2024 | 3.60 | 0.050 | 1.54% | 3.60 | 3.67 | 3.53 | 271.00 |
May 30 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 29 2024 | 3.54 | -0.160 | -4.23% | 3.70 | 3.71 | 3.52 | 487.00 |
May 28 2024 | 3.70 | -0.110 | -3.01% | 3.79 | 3.80 | 3.64 | 317.00 |
May 27 2024 | 3.81 | 0.060 | 1.64% | 3.76 | 3.93 | 3.75 | 541.00 |
May 26 2024 | 3.75 | 0.010 | 0.28% | 3.72 | 3.84 | 3.69 | 641.00 |
May 25 2024 | 3.74 | 0.050 | 1.28% | 3.72 | 3.78 | 3.68 | 590.00 |
May 24 2024 | 3.69 | -0.080 | -2.23% | 3.76 | 3.88 | 3.64 | 12.00 |
May 23 2024 | 3.78 | -0.040 | -1.00% | 3.81 | 3.98 | 3.71 | 715.00 |
May 22 2024 | 3.82 | 0.020 | 0.42% | 3.81 | 3.87 | 3.66 | 299.00 |
May 21 2024 | 3.80 | 0.520 | 15.98% | 3.68 | 3.94 | 3.66 | 667.00 |
May 20 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
May 19 2024 | 3.28 | -0.220 | -6.25% | 3.49 | 3.52 | 3.23 | 114.00 |
May 18 2024 | 3.50 | 0.030 | 0.72% | 3.46 | 3.53 | 3.42 | 236.00 |