Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | Crypto.com | 2,650,395,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.49 | 2.49 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.44 | 2.49 | 2.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:23:00 | 0.100000 | 2.49 | UST |
FETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
May 19 2024 | 2.27 | -0.070 | -3.16% | 2.27 | 2.27 | 2.27 | 0.00 |
May 18 2024 | 2.35 | -0.010 | -0.36% | 2.35 | 2.35 | 2.35 | 0.00 |
May 17 2024 | 2.36 | 0.140 | 6.11% | 2.29 | 2.36 | 2.26 | 25.00 |
May 16 2024 | 2.22 | -0.040 | -1.89% | 2.27 | 2.27 | 2.22 | 0.00 |
May 15 2024 | 2.26 | 0.170 | 8.33% | 2.01 | 2.26 | 2.01 | 191.00 |
May 14 2024 | 2.09 | -0.030 | -1.56% | 2.12 | 2.12 | 2.09 | 0.00 |
May 13 2024 | 2.12 | -0.070 | -3.39% | 2.18 | 2.18 | 2.12 | 0.00 |
May 12 2024 | 2.20 | -0.010 | -0.39% | 2.20 | 2.20 | 2.20 | 0.00 |
May 11 2024 | 2.20 | -0.130 | -5.77% | 2.21 | 2.22 | 2.20 | 8.00 |
May 10 2024 | 2.34 | 0.090 | 4.18% | 2.26 | 2.35 | 2.26 | 3.00 |
May 09 2024 | 2.25 | -0.220 | -9.02% | 2.15 | 2.25 | 2.15 | 0.00 |
May 08 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
May 07 2024 | 2.47 | 0.060 | 2.66% | 2.39 | 2.47 | 2.39 | 214.00 |
May 06 2024 | 2.40 | 0.240 | 11.18% | 2.37 | 2.40 | 2.37 | 275.00 |
May 05 2024 | 2.16 | -0.010 | -0.59% | 2.16 | 2.16 | 2.16 | 1.00 |
May 04 2024 | 2.18 | 0.170 | 8.56% | 2.17 | 2.18 | 2.17 | 88.00 |
May 03 2024 | 2.00 | -0.010 | -0.74% | 2.00 | 2.00 | 2.00 | 1.00 |
May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 01 2024 | 2.02 | -0.140 | -6.37% | 2.02 | 2.02 | 2.02 | 16.00 |
Apr 30 2024 | 2.16 | 0.040 | 1.81% | 2.16 | 2.16 | 2.16 | 24.00 |
Apr 29 2024 | 2.12 | -0.070 | -3.05% | 2.17 | 2.17 | 2.12 | 233.00 |
Apr 28 2024 | 2.18 | 0.030 | 1.16% | 2.18 | 2.18 | 2.18 | 2.00 |
Apr 27 2024 | 2.16 | -0.040 | -2.01% | 2.16 | 2.16 | 2.16 | 95.00 |
Apr 26 2024 | 2.20 | -0.130 | -5.69% | 2.31 | 2.31 | 2.20 | 5.00 |
Apr 25 2024 | 2.34 | -0.130 | -5.14% | 2.27 | 2.34 | 2.27 | 480.00 |
Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 23 2024 | 2.46 | 0.380 | 18.01% | 2.46 | 2.46 | 2.46 | 2.00 |
Apr 22 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
Apr 21 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
Apr 20 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |