S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
STEP.APP (Crypto.com:FITFIUSDT)
STEP.APP (Crypto.com:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.004995

0.00 (0.00%)

19:04:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	Crypto.com	11,151,684	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004995	0.004978	0.005012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004986	0.004995	0.004986		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:04:55	5.00	0.004995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.084888	17.00	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004932	0.000444	9.89%	0.004777	0.004992	0.004772	114.00
Jul 15 2024	0.004488	0.00000100	0.02%	0.004513	0.004538	0.004481	127.00
Jul 14 2024	0.004487	0.000196	4.57%	0.004321	0.004524	0.004281	9,152.00
Jul 13 2024	0.004291	-0.000032	-0.74%	0.004243	0.004303	0.004237	268.00
Jul 12 2024	0.004323	0.000187	4.52%	0.004348	0.004348	0.004322	37.00
Jul 11 2024	0.004136	-0.000153	-3.57%	0.004129	0.004136	0.004129	64.00
Jul 10 2024	0.004289	0.000066	1.56%	0.004318	0.004326	0.004289	53.00
Jul 09 2024	0.004223	0.000218	5.44%	0.004244	0.004244	0.004223	45.00
Jul 08 2024	0.004005	0.00	0.00%	0.004005	0.004005	0.004005	0.00
Jul 07 2024	0.004005	0.000357	9.79%	0.004006	0.004007	0.004005	24.00
Jul 06 2024	0.003648	0.00	0.00%	0.003648	0.003648	0.003648	0.00
Jul 05 2024	0.003648	-0.000378	-9.39%	0.003659	0.003662	0.003648	1,909.00
Jul 04 2024	0.004026	-0.000481	-10.67%	0.004188	0.004188	0.003913	177.00
Jul 03 2024	0.004507	-0.00000700	-0.16%	0.00451	0.00451	0.004507	20.00
Jul 02 2024	0.004514	0.000243	5.69%	0.004527	0.004527	0.004513	42.00
Jul 01 2024	0.004271	-0.000254	-5.61%	0.004318	0.004318	0.004269	66.00
Jun 30 2024	0.004525	-0.00079	-14.86%	0.004606	0.004606	0.004525	38.00
Jun 29 2024	0.005315	0.00	0.00%	0.005315	0.005315	0.005315	0.00
Jun 28 2024	0.005315	0.00000700	0.13%	0.005316	0.005316	0.005315	15.00
Jun 27 2024	0.005308	0.000205	4.02%	0.00512	0.005406	0.004978	399.00
Jun 26 2024	0.005103	0.00	0.00%	0.005103	0.005103	0.005103	0.00
Jun 25 2024	0.005103	0.000344	7.23%	0.004738	0.005216	0.004738	1,264.00
Jun 24 2024	0.004759	0.000157	3.41%	0.004595	0.004759	0.004475	8,654.00
Jun 23 2024	0.004602	-0.000271	-5.56%	0.004843	0.004914	0.004601	20,389.00
Jun 22 2024	0.004873	0.000118	2.48%	0.004837	0.004925	0.004837	237.00
Jun 21 2024	0.004755	0.00	0.00%	0.004755	0.004755	0.004755	0.00
Jun 20 2024	0.004755	0.00	0.00%	0.004755	0.004755	0.004755	0.00
Jun 19 2024	0.004755	0.000145	3.15%	0.004582	0.004837	0.004574	10,534.00
Jun 18 2024	0.00461	-0.001264	-21.52%	0.005226	0.005231	0.004438	180,971.00
Jun 17 2024	0.005874	0.00	0.00%	0.005874	0.005874	0.005874	0.00
Jun 16 2024	0.005874	0.00002	0.34%	0.005845	0.005992	0.005714	15,233.00
Jun 15 2024	0.005854	-0.000054	-0.91%	0.005849	0.005993	0.005838	41,733.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions