S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
STEP.APP (Crypto.com:FITFIUSDT)
STEP.APP (Crypto.com:FITFIUSDT) Historical

FITFIUSDT STEP.APP

0.004959

0.00 (0.00%)

04:25:35 - Realtime Data

FITFIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004932	0.000444	9.89%	0.004777	0.004992	0.004772	114.00
Jul 15 2024	0.004488	0.00000100	0.02%	0.004513	0.004538	0.004481	127.00
Jul 14 2024	0.004487	0.000196	4.57%	0.004321	0.004524	0.004281	9,152.00
Jul 13 2024	0.004291	-0.000032	-0.74%	0.004243	0.004303	0.004237	268.00
Jul 12 2024	0.004323	0.000187	4.52%	0.004348	0.004348	0.004322	37.00
Jul 11 2024	0.004136	-0.000153	-3.57%	0.004129	0.004136	0.004129	64.00
Jul 10 2024	0.004289	0.000066	1.56%	0.004318	0.004326	0.004289	53.00
Jul 09 2024	0.004223	0.000218	5.44%	0.004244	0.004244	0.004223	45.00
Jul 08 2024	0.004005	0.00	0.00%	0.004005	0.004005	0.004005	0.00
Jul 07 2024	0.004005	0.000357	9.79%	0.004006	0.004007	0.004005	24.00
Jul 06 2024	0.003648	0.00	0.00%	0.003648	0.003648	0.003648	0.00
Jul 05 2024	0.003648	-0.000378	-9.39%	0.003659	0.003662	0.003648	1,909.00
Jul 04 2024	0.004026	-0.000481	-10.67%	0.004188	0.004188	0.003913	177.00
Jul 03 2024	0.004507	-0.00000700	-0.16%	0.00451	0.00451	0.004507	20.00
Jul 02 2024	0.004514	0.000243	5.69%	0.004527	0.004527	0.004513	42.00
Jul 01 2024	0.004271	-0.000254	-5.61%	0.004318	0.004318	0.004269	66.00
Jun 30 2024	0.004525	-0.00079	-14.86%	0.004606	0.004606	0.004525	38.00
Jun 29 2024	0.005315	0.00	0.00%	0.005315	0.005315	0.005315	0.00
Jun 28 2024	0.005315	0.00000700	0.13%	0.005316	0.005316	0.005315	15.00
Jun 27 2024	0.005308	0.000205	4.02%	0.00512	0.005406	0.004978	399.00
Jun 26 2024	0.005103	0.00	0.00%	0.005103	0.005103	0.005103	0.00
Jun 25 2024	0.005103	0.000344	7.23%	0.004738	0.005216	0.004738	1,264.00
Jun 24 2024	0.004759	0.000157	3.41%	0.004595	0.004759	0.004475	8,654.00
Jun 23 2024	0.004602	-0.000271	-5.56%	0.004843	0.004914	0.004601	20,389.00
Jun 22 2024	0.004873	0.000118	2.48%	0.004837	0.004925	0.004837	237.00
Jun 21 2024	0.004755	0.00	0.00%	0.004755	0.004755	0.004755	0.00
Jun 20 2024	0.004755	0.00	0.00%	0.004755	0.004755	0.004755	0.00
Jun 19 2024	0.004755	0.000145	3.15%	0.004582	0.004837	0.004574	10,534.00
Jun 18 2024	0.00461	-0.001264	-21.52%	0.005226	0.005231	0.004438	180,971.00
Jun 17 2024	0.005874	0.00	0.00%	0.005874	0.005874	0.005874	0.00
Jun 16 2024	0.005874	0.00002	0.34%	0.005845	0.005992	0.005714	15,233.00
Jun 15 2024	0.005854	-0.000054	-0.91%	0.005849	0.005993	0.005838	41,733.00
Jun 14 2024	0.005908	-0.000168	-2.76%	0.006036	0.006146	0.005693	16,347.00
Jun 13 2024	0.006076	-0.000365	-5.67%	0.006411	0.006412	0.006045	4,585.00
Jun 12 2024	0.006441	0.000195	3.12%	0.006225	0.006679	0.006172	12,786.00
Jun 11 2024	0.006246	-0.000358	-5.42%	0.006619	0.006675	0.006156	17,375.00
Jun 10 2024	0.006604	-0.000414	-5.90%	0.006977	0.006996	0.006571	679.00
Jun 09 2024	0.007018	0.000483	7.39%	0.006508	0.007025	0.006504	67,587.00
Jun 08 2024	0.006535	-0.000614	-8.59%	0.00716	0.007166	0.006493	223,794.00
Jun 07 2024	0.007149	-0.000993	-12.20%	0.00815	0.008162	0.006296	367,710.00
Jun 06 2024	0.008142	-0.000178	-2.14%	0.008306	0.008353	0.008131	1,789.00
Jun 05 2024	0.00832	0.00	0.00%	0.008332	0.008462	0.008249	36,641.00
Jun 04 2024	0.00832	-0.000373	-4.29%	0.008625	0.008821	0.008255	97,124.00
Jun 03 2024	0.008693	-0.000043	-0.49%	0.00864	0.009052	0.008576	22,945.00
Jun 02 2024	0.008736	-0.000429	-4.68%	0.009276	0.009279	0.008719	67,936.00
Jun 01 2024	0.009165	0.000129	1.43%	0.009009	0.010414	0.008677	67,130.00
May 31 2024	0.009036	0.00051	5.98%	0.008932	0.009339	0.008932	28,871.00
May 30 2024	0.008526	0.00	0.00%	0.008526	0.008526	0.008526	0.00
May 29 2024	0.008526	-0.000471	-5.24%	0.009052	0.010083	0.008526	79,138.00
May 28 2024	0.008997	-0.000539	-5.65%	0.009422	0.009517	0.008947	7,130.00
May 27 2024	0.009536	0.000527	5.85%	0.008845	0.010004	0.00874	278,179.00
May 26 2024	0.009009	0.000086	0.96%	0.008868	0.010894	0.008491	297,559.00
May 25 2024	0.008923	0.000308	3.58%	0.008335	0.009083	0.008129	90,012.00
May 24 2024	0.008615	0.001331	18.27%	0.007568	0.008619	0.007187	397,359.00
May 23 2024	0.007284	-0.00021	-2.80%	0.007384	0.007495	0.006828	27,850.00
May 22 2024	0.007494	-0.000099	-1.30%	0.00761	0.007682	0.007333	34,235.00
May 21 2024	0.007593	0.000775	11.37%	0.007526	0.007715	0.007458	20,526.00
May 20 2024	0.006818	0.00	0.00%	0.006818	0.006818	0.006818	0.00
May 19 2024	0.006818	-0.000487	-6.67%	0.007273	0.007286	0.0068	445.00
May 18 2024	0.007305	-0.000177	-2.37%	0.007477	0.007638	0.007242	8,375.00
May 17 2024	0.007482	0.000254	3.51%	0.007201	0.007499	0.007152	63,049.00
May 16 2024	0.007228	-0.000197	-2.65%	0.007395	0.007433	0.007145	38,921.00
May 15 2024	0.007425	0.000791	11.92%	0.006631	0.00754	0.006494	7,948.00
May 14 2024	0.006634	-0.000497	-6.97%	0.007107	0.007108	0.006613	1,456.00
May 13 2024	0.007131	-0.000332	-4.45%	0.007438	0.007514	0.006852	41,051.00
May 12 2024	0.007463	0.000121	1.65%	0.007294	0.007784	0.007294	98,448.00
May 11 2024	0.007342	0.000332	4.74%	0.007176	0.007685	0.00715	135,544.00
May 10 2024	0.00701	-0.000306	-4.18%	0.007307	0.007524	0.006983	37,488.00
May 09 2024	0.007316	0.000046	0.63%	0.006765	0.007581	0.006748	35,404.00
May 08 2024	0.00727	0.00	0.00%	0.00727	0.00727	0.00727	0.00
May 07 2024	0.00727	-0.000227	-3.03%	0.007268	0.00727	0.007268	16.00
May 06 2024	0.007497	0.000276	3.82%	0.007465	0.007497	0.007465	24.00
May 05 2024	0.007221	0.00	0.00%	0.007221	0.007221	0.007221	0.00
May 04 2024	0.007221	0.000661	10.08%	0.007219	0.007221	0.007219	6.00
May 03 2024	0.00656	0.000286	4.56%	0.006556	0.00656	0.006556	6.00
May 02 2024	0.006274	0.00	0.00%	0.006274	0.006274	0.006274	0.00
May 01 2024	0.006274	-0.000106	-1.66%	0.006042	0.00642	0.006042	60,444.00
Apr 30 2024	0.00638	-0.000453	-6.63%	0.006916	0.006916	0.006302	98,400.00
Apr 29 2024	0.006833	-0.000313	-4.38%	0.007112	0.007112	0.006742	22.00
Apr 28 2024	0.007146	0.00	0.00%	0.007146	0.007146	0.007146	0.00
Apr 27 2024	0.007146	-0.000247	-3.34%	0.007138	0.007146	0.006918	31.00
Apr 26 2024	0.007393	-0.000249	-3.26%	0.007533	0.007542	0.007276	109.00
Apr 25 2024	0.007642	-0.000039	-0.51%	0.007383	0.007748	0.007381	55,550.00
Apr 24 2024	0.007681	0.00	0.00%	0.007681	0.007681	0.007681	0.00
Apr 23 2024	0.007681	0.00065	9.24%	0.00797	0.007978	0.007681	21.00
Apr 22 2024	0.007031	0.00	0.00%	0.007031	0.007031	0.007031	0.00
Apr 21 2024	0.007031	0.00	0.00%	0.007031	0.007031	0.007031	0.00
Apr 20 2024	0.007031	0.00	0.00%	0.007031	0.007031	0.007031	0.00
Apr 19 2024	0.007031	0.000038	0.54%	0.007061	0.007061	0.007031	36.00
Apr 18 2024	0.006993	-0.000172	-2.40%	0.00679	0.006996	0.00679	3,839.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions