S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
FLOKI (Crypto.com:FLOKIUSDT)
FLOKI (Crypto.com:FLOKIUSDT) Historical

FLOKIUSDT FLOKI

0.000256

0.00 (0.00%)

19:03:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	Crypto.com	2,739,453,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000256	0.000255	0.000256

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000256	0.000256	0.000256		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:03:18	1,000.00	0.000256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.511240	2,000.00	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000246	-0.000023	-8.54%	0.000247	0.000247	0.000246	2,000.00
May 30 2024	0.000269	0.00	0.00%	0.000269	0.000269	0.000269	0.00
May 29 2024	0.000269	-0.000025	-8.50%	0.000296	0.000296	0.000269	942,000.00
May 28 2024	0.000294	0.000025	9.29%	0.000276	0.000294	0.000276	4,000.00
May 27 2024	0.000269	0.000043	19.02%	0.000226	0.000269	0.000226	376,000.00
May 26 2024	0.000226	-0.00000700	-3.01%	0.000226	0.000226	0.000226	20,000.00
May 25 2024	0.000233	0.00001	4.48%	0.00022	0.000233	0.00022	60,000.00
May 24 2024	0.000223	-0.00000700	-3.04%	0.000226	0.000226	0.000221	100,000.00
May 23 2024	0.00023	0.00000100	0.44%	0.000224	0.000231	0.000224	1,760,000.00
May 22 2024	0.000229	0.00000700	3.16%	0.000229	0.000229	0.000228	220,000.00
May 21 2024	0.000221	0.000019	9.39%	0.000214	0.000222	0.000214	130,000.00
May 20 2024	0.000202	0.00	0.00%	0.000202	0.000202	0.000202	0.00
May 19 2024	0.000202	-0.00000800	-3.80%	0.000202	0.000202	0.000202	10,000.00
May 18 2024	0.00021	0.00000300	1.45%	0.00021	0.00021	0.00021	1,620,000.00
May 17 2024	0.000207	0.00000050	0.24%	0.000205	0.000207	0.000205	350,000.00
May 16 2024	0.000207	-0.00000700	-3.28%	0.000212	0.000212	0.000206	500,000.00
May 15 2024	0.000213	0.000027	14.50%	0.00019	0.000213	0.00019	60,000.00
May 14 2024	0.000186	0.00000400	2.19%	0.000183	0.000186	0.000183	70,000.00
May 13 2024	0.000183	0.000012	7.05%	0.00017	0.000183	0.00017	50,000.00
May 12 2024	0.00017	-0.00000100	-0.58%	0.00017	0.00017	0.00017	10,000.00
May 11 2024	0.000171	-0.00000800	-4.45%	0.000169	0.000171	0.000169	50,000.00
May 10 2024	0.00018	0.00000100	0.56%	0.000179	0.00018	0.000179	50,000.00
May 09 2024	0.000178	-0.00000100	-0.56%	0.00017	0.000179	0.00017	50,000.00
May 08 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 07 2024	0.00018	-0.000011	-5.77%	0.00018	0.00018	0.00018	20,000.00
May 06 2024	0.000191	-0.00000200	-1.04%	0.000189	0.000191	0.000189	30,000.00
May 05 2024	0.000193	0.000017	9.69%	0.000193	0.000193	0.000193	20,000.00
May 04 2024	0.000175	0.000011	6.70%	0.000175	0.000175	0.000175	20,000.00
May 03 2024	0.000164	0.00000700	4.47%	0.000164	0.000164	0.000164	10,000.00
May 02 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000157	0.00
May 01 2024	0.000157	-0.000012	-7.11%	0.000156	0.000157	0.000156	40,000.00

See More Historical Prices »

Monster Beverage

NLBNPIT202U5 20241220 130

NLBNPIT1XG98 20991231 27...

NLBNPIT1XRM2 20991231 10...

NLBNPIT1Y6V6 20240920 480

Vontobel Financial Produ...

NLBNPIT20A91 20240918 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions