S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Gala (Crypto.com:GALAUSDT)
Gala (Crypto.com:GALAUSDT) Historical

GALAUSDT Gala

0.045739

0.00 (0.00%)

08:14:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSDT	Crypto.com	1,548,420,539	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.045739	0.045766	0.045785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043443	0.049557	0.043438		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	08:14:33	16.00	0.045739	UST

Price x Volume	Volume	Base Symbol	Related Pairs
225,384.73	4,911,134.00	GALA			GALABTC

GALAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.042885	-0.000224	-0.52%	0.04258	0.044153	0.040341	3,115,678.00
May 20 2024	0.043109	0.00	0.00%	0.043109	0.043109	0.043109	0.00
May 19 2024	0.043109	-0.002628	-5.75%	0.045669	0.04661	0.042891	323,137.00
May 18 2024	0.045737	0.000325	0.72%	0.045464	0.04718	0.044832	841,093.00
May 17 2024	0.045412	0.001316	2.98%	0.04384	0.047071	0.043162	828,041.00
May 16 2024	0.044096	0.000646	1.49%	0.043343	0.045175	0.043239	687,483.00
May 15 2024	0.04345	0.003907	9.88%	0.039776	0.043816	0.039278	544,046.00
May 14 2024	0.039543	-0.001417	-3.46%	0.040855	0.041495	0.039367	885,437.00
May 13 2024	0.04096	-0.000442	-1.07%	0.041669	0.042858	0.039364	1,601,892.00
May 12 2024	0.041402	-0.000947	-2.24%	0.042534	0.042619	0.04137	234,471.00
May 11 2024	0.042349	0.000218	0.52%	0.042439	0.043228	0.042243	521,067.00
May 10 2024	0.042131	-0.002429	-5.45%	0.044581	0.045123	0.041571	793,044.00
May 09 2024	0.04456	0.000525	1.19%	0.042969	0.044938	0.042326	952,471.00
May 08 2024	0.044035	0.00	0.00%	0.044035	0.044035	0.044035	0.00
May 07 2024	0.044035	-0.002257	-4.88%	0.046739	0.046833	0.043914	43,368.00
May 06 2024	0.046292	0.000734	1.61%	0.046358	0.046358	0.046292	5.00
May 05 2024	0.045558	0.00	0.00%	0.045558	0.045558	0.045558	0.00
May 04 2024	0.045558	0.003186	7.52%	0.045558	0.045563	0.045558	3.00
May 03 2024	0.042372	0.001465	3.58%	0.042391	0.042391	0.042372	30,834.00
May 02 2024	0.040907	0.00	0.00%	0.040907	0.040907	0.040907	0.00
May 01 2024	0.040907	0.00015	0.37%	0.039573	0.042598	0.03914	403,170.00
Apr 30 2024	0.040757	-0.003802	-8.53%	0.041775	0.041815	0.040145	817,593.00
Apr 29 2024	0.044559	-0.003553	-7.38%	0.043029	0.044577	0.043029	71,482.00
Apr 28 2024	0.048112	0.002754	6.07%	0.048031	0.048112	0.048031	5,629.00
Apr 27 2024	0.045358	-0.001281	-2.75%	0.045442	0.046267	0.043844	1,091,496.00
Apr 26 2024	0.046639	-0.001138	-2.38%	0.04731	0.047793	0.045895	195,750.00
Apr 25 2024	0.047777	-0.002839	-5.61%	0.046206	0.04849	0.045478	358,454.00
Apr 24 2024	0.050616	0.00	0.00%	0.050616	0.050616	0.050616	0.00
Apr 23 2024	0.050616	0.006432	14.56%	0.048671	0.05064	0.048179	5,070.00
Apr 22 2024	0.044184	0.00	0.00%	0.044184	0.044184	0.044184	0.00
Apr 21 2024	0.044184	0.00	0.00%	0.044184	0.044184	0.044184	0.00
Apr 20 2024	0.044184	0.00	0.00%	0.044184	0.044184	0.044184	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions