Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.GALAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.028497 | 0.00048 | 1.71% | 0.028169 | 0.029197 | 0.028064 | 752,280.00 |
| Jun 24 2024 | 0.028017 | 0.000834 | 3.07% | 0.026927 | 0.028083 | 0.02545 | 1,174,409.00 |
| Jun 23 2024 | 0.027183 | -0.001284 | -4.51% | 0.028939 | 0.028967 | 0.02704 | 822,321.00 |
| Jun 22 2024 | 0.028467 | 0.000613 | 2.20% | 0.027707 | 0.028967 | 0.027626 | 1,929,078.00 |
| Jun 21 2024 | 0.027854 | 0.00 | 0.00% | 0.027854 | 0.027854 | 0.027854 | 0.00 |
| Jun 20 2024 | 0.027854 | 0.00 | 0.00% | 0.027854 | 0.027854 | 0.027854 | 0.00 |
| Jun 19 2024 | 0.027854 | 0.000827 | 3.06% | 0.026896 | 0.028417 | 0.026723 | 1,327,919.00 |
| Jun 18 2024 | 0.027027 | -0.006079 | -18.36% | 0.028785 | 0.02884 | 0.02593 | 2,128,128.00 |
| Jun 17 2024 | 0.033106 | 0.00 | 0.00% | 0.033106 | 0.033106 | 0.033106 | 0.00 |
| Jun 16 2024 | 0.033106 | 0.000146 | 0.44% | 0.032842 | 0.033537 | 0.03217 | 596,461.00 |
| Jun 15 2024 | 0.03296 | -0.000089 | -0.27% | 0.033079 | 0.033602 | 0.032812 | 457,181.00 |
| Jun 14 2024 | 0.033049 | -0.000992 | -2.91% | 0.033924 | 0.035155 | 0.031995 | 260,469.00 |
| Jun 13 2024 | 0.034041 | -0.001772 | -4.95% | 0.035715 | 0.035826 | 0.033577 | 978,350.00 |
| Jun 12 2024 | 0.035813 | 0.001385 | 4.02% | 0.034208 | 0.03702 | 0.033847 | 833,568.00 |
| Jun 11 2024 | 0.034428 | -0.002518 | -6.82% | 0.037031 | 0.037145 | 0.034152 | 2,433,384.00 |
| Jun 10 2024 | 0.036946 | -0.001957 | -5.03% | 0.038673 | 0.038756 | 0.036899 | 1,613,924.00 |
| Jun 09 2024 | 0.038903 | 0.000901 | 2.37% | 0.037978 | 0.038991 | 0.037559 | 948,473.00 |
| Jun 08 2024 | 0.038002 | -0.002008 | -5.02% | 0.040019 | 0.040066 | 0.037502 | 562,529.00 |
| Jun 07 2024 | 0.04001 | -0.005304 | -11.70% | 0.045493 | 0.045656 | 0.038 | 2,632,880.00 |
| Jun 06 2024 | 0.045314 | -0.001598 | -3.41% | 0.046725 | 0.046872 | 0.044879 | 606,093.00 |
| Jun 05 2024 | 0.046912 | 0.000339 | 0.73% | 0.046972 | 0.047915 | 0.046567 | 1,480,829.00 |
| Jun 04 2024 | 0.046573 | 0.001013 | 2.22% | 0.04521 | 0.04694 | 0.044232 | 1,217,479.00 |
| Jun 03 2024 | 0.04556 | 0.00188 | 4.30% | 0.043291 | 0.047837 | 0.043043 | 2,105,652.00 |
| Jun 02 2024 | 0.04368 | 0.000688 | 1.60% | 0.043082 | 0.045619 | 0.043022 | 864,232.00 |
| Jun 01 2024 | 0.042992 | -0.000659 | -1.51% | 0.043465 | 0.043471 | 0.04278 | 297,364.00 |
| May 31 2024 | 0.043651 | 0.000014 | 0.03% | 0.042588 | 0.043736 | 0.042453 | 575,211.00 |
| May 30 2024 | 0.043637 | 0.00 | 0.00% | 0.043637 | 0.043637 | 0.043637 | 0.00 |
| May 29 2024 | 0.043637 | -0.002265 | -4.93% | 0.045701 | 0.046585 | 0.04355 | 587,848.00 |
| May 28 2024 | 0.045902 | 0.000194 | 0.42% | 0.045871 | 0.046411 | 0.043303 | 2,130,254.00 |
| May 27 2024 | 0.045708 | 0.001634 | 3.71% | 0.044186 | 0.046007 | 0.043447 | 1,736,657.00 |
| May 26 2024 | 0.044074 | -0.00061 | -1.37% | 0.044563 | 0.044839 | 0.043214 | 464,543.00 |
| May 25 2024 | 0.044684 | 0.000943 | 2.16% | 0.043833 | 0.045063 | 0.043666 | 1,139,587.00 |
| May 24 2024 | 0.043741 | -0.000022 | -0.05% | 0.044112 | 0.044229 | 0.042342 | 1,067,324.00 |
| May 23 2024 | 0.043763 | -0.002225 | -4.84% | 0.046211 | 0.046303 | 0.041634 | 5,963,387.00 |
| May 22 2024 | 0.045988 | 0.003103 | 7.24% | 0.043443 | 0.049557 | 0.043438 | 7,837,700.00 |
| May 21 2024 | 0.042885 | -0.000224 | -0.52% | 0.04258 | 0.044153 | 0.040341 | 3,115,678.00 |
| May 20 2024 | 0.043109 | 0.00 | 0.00% | 0.043109 | 0.043109 | 0.043109 | 0.00 |
| May 19 2024 | 0.043109 | -0.002628 | -5.75% | 0.045669 | 0.04661 | 0.042891 | 323,137.00 |
| May 18 2024 | 0.045737 | 0.000325 | 0.72% | 0.045464 | 0.04718 | 0.044832 | 841,093.00 |
| May 17 2024 | 0.045412 | 0.001316 | 2.98% | 0.04384 | 0.047071 | 0.043162 | 828,041.00 |
| May 16 2024 | 0.044096 | 0.000646 | 1.49% | 0.043343 | 0.045175 | 0.043239 | 687,483.00 |
| May 15 2024 | 0.04345 | 0.003907 | 9.88% | 0.039776 | 0.043816 | 0.039278 | 544,046.00 |
| May 14 2024 | 0.039543 | -0.001417 | -3.46% | 0.040855 | 0.041495 | 0.039367 | 885,437.00 |
| May 13 2024 | 0.04096 | -0.000442 | -1.07% | 0.041669 | 0.042858 | 0.039364 | 1,601,892.00 |
| May 12 2024 | 0.041402 | -0.000947 | -2.24% | 0.042534 | 0.042619 | 0.04137 | 234,471.00 |
| May 11 2024 | 0.042349 | 0.000218 | 0.52% | 0.042439 | 0.043228 | 0.042243 | 521,067.00 |
| May 10 2024 | 0.042131 | -0.002429 | -5.45% | 0.044581 | 0.045123 | 0.041571 | 793,044.00 |
| May 09 2024 | 0.04456 | 0.000525 | 1.19% | 0.042969 | 0.044938 | 0.042326 | 952,471.00 |
| May 08 2024 | 0.044035 | 0.00 | 0.00% | 0.044035 | 0.044035 | 0.044035 | 0.00 |
| May 07 2024 | 0.044035 | -0.002257 | -4.88% | 0.046739 | 0.046833 | 0.043914 | 43,368.00 |
| May 06 2024 | 0.046292 | 0.000734 | 1.61% | 0.046358 | 0.046358 | 0.046292 | 5.00 |
| May 05 2024 | 0.045558 | 0.00 | 0.00% | 0.045558 | 0.045558 | 0.045558 | 0.00 |
| May 04 2024 | 0.045558 | 0.003186 | 7.52% | 0.045558 | 0.045563 | 0.045558 | 3.00 |
| May 03 2024 | 0.042372 | 0.001465 | 3.58% | 0.042391 | 0.042391 | 0.042372 | 30,834.00 |
| May 02 2024 | 0.040907 | 0.00 | 0.00% | 0.040907 | 0.040907 | 0.040907 | 0.00 |
| May 01 2024 | 0.040907 | 0.00015 | 0.37% | 0.039573 | 0.042598 | 0.03914 | 403,170.00 |
| Apr 30 2024 | 0.040757 | -0.003802 | -8.53% | 0.041775 | 0.041815 | 0.040145 | 817,593.00 |
| Apr 29 2024 | 0.044559 | -0.003553 | -7.38% | 0.043029 | 0.044577 | 0.043029 | 71,482.00 |
| Apr 28 2024 | 0.048112 | 0.002754 | 6.07% | 0.048031 | 0.048112 | 0.048031 | 5,629.00 |
| Apr 27 2024 | 0.045358 | -0.001281 | -2.75% | 0.045442 | 0.046267 | 0.043844 | 1,091,496.00 |
| Apr 26 2024 | 0.046639 | -0.001138 | -2.38% | 0.04731 | 0.047793 | 0.045895 | 195,750.00 |
| Apr 25 2024 | 0.047777 | -0.002839 | -5.61% | 0.046206 | 0.04849 | 0.045478 | 358,454.00 |
| Apr 24 2024 | 0.050616 | 0.00 | 0.00% | 0.050616 | 0.050616 | 0.050616 | 0.00 |
| Apr 23 2024 | 0.050616 | 0.006432 | 14.56% | 0.048671 | 0.05064 | 0.048179 | 5,070.00 |
| Apr 22 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.044184 | 0.00 |
| Apr 21 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.044184 | 0.00 |
| Apr 20 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.044184 | 0.00 |
| Apr 19 2024 | 0.044184 | -0.00029 | -0.65% | 0.044299 | 0.046729 | 0.040675 | 12,331,235.00 |
| Apr 18 2024 | 0.044474 | 0.002796 | 6.71% | 0.040704 | 0.044794 | 0.039254 | 12,003,378.00 |
| Apr 17 2024 | 0.041678 | 0.00 | 0.00% | 0.041678 | 0.041678 | 0.041678 | 0.00 |
| Apr 16 2024 | 0.041678 | 0.000561 | 1.36% | 0.04089 | 0.042817 | 0.03917 | 8,630,853.00 |
| Apr 15 2024 | 0.041117 | 0.000602 | 1.49% | 0.043465 | 0.046427 | 0.039241 | 17,945,896.00 |
| Apr 14 2024 | 0.040515 | 0.00 | 0.00% | 0.040515 | 0.040515 | 0.040515 | 0.00 |
| Apr 13 2024 | 0.040515 | -0.018177 | -30.97% | 0.047317 | 0.049435 | 0.03357 | 34,562,433.00 |
| Apr 12 2024 | 0.058692 | 0.00 | 0.00% | 0.058692 | 0.058692 | 0.058692 | 0.00 |
| Apr 11 2024 | 0.058692 | -0.001332 | -2.22% | 0.059682 | 0.061695 | 0.057648 | 5,529,366.00 |
| Apr 10 2024 | 0.060024 | -0.000762 | -1.25% | 0.060992 | 0.06174 | 0.05593 | 11,818,287.00 |
| Apr 09 2024 | 0.060786 | -0.004944 | -7.52% | 0.06624 | 0.06895 | 0.060492 | 27,423,482.00 |
| Apr 08 2024 | 0.06573 | 0.004241 | 6.90% | 0.061228 | 0.066232 | 0.059704 | 14,701,436.00 |
| Apr 07 2024 | 0.061489 | 0.004372 | 7.65% | 0.056981 | 0.063634 | 0.056834 | 15,145,248.00 |
| Apr 06 2024 | 0.057117 | -0.000353 | -0.61% | 0.055748 | 0.05786 | 0.055658 | 6,691,549.00 |
| Apr 05 2024 | 0.05747 | 0.00 | 0.00% | 0.05747 | 0.05747 | 0.05747 | 0.00 |
| Apr 04 2024 | 0.05747 | 0.001864 | 3.35% | 0.055629 | 0.059249 | 0.054618 | 8,227,543.00 |
| Apr 03 2024 | 0.055606 | -0.001248 | -2.20% | 0.056798 | 0.059095 | 0.054316 | 4,039,717.00 |
| Apr 02 2024 | 0.056854 | -0.01063 | -15.75% | 0.063298 | 0.06335 | 0.056337 | 8,052,712.00 |
| Apr 01 2024 | 0.067484 | 0.00 | 0.00% | 0.067484 | 0.067484 | 0.067484 | 0.00 |
| Mar 31 2024 | 0.067484 | 0.00 | 0.00% | 0.067484 | 0.067484 | 0.067484 | 0.00 |
| Mar 30 2024 | 0.067484 | 0.002031 | 3.10% | 0.06533 | 0.070972 | 0.06439 | 5,779,033.00 |
| Mar 29 2024 | 0.065453 | 0.000167 | 0.26% | 0.067734 | 0.068049 | 0.063838 | 6,318,224.00 |
| Mar 28 2024 | 0.065286 | 0.00 | 0.00% | 0.065286 | 0.065286 | 0.065286 | 0.00 |
