S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Gala (Crypto.com:GALAUSDT)
Gala (Crypto.com:GALAUSDT) Historical

GALAUSDT Gala

0.02613

0.00 (0.00%)

12:50:48 - Realtime Data

GALAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.033106	0.00	0.00%	0.033106	0.033106	0.033106	0.00
Jun 16 2024	0.033106	0.000146	0.44%	0.032842	0.033537	0.03217	596,461.00
Jun 15 2024	0.03296	-0.000089	-0.27%	0.033079	0.033602	0.032812	457,181.00
Jun 14 2024	0.033049	-0.000992	-2.91%	0.033924	0.035155	0.031995	260,469.00
Jun 13 2024	0.034041	-0.001772	-4.95%	0.035715	0.035826	0.033577	978,350.00
Jun 12 2024	0.035813	0.001385	4.02%	0.034208	0.03702	0.033847	833,568.00
Jun 11 2024	0.034428	-0.002518	-6.82%	0.037031	0.037145	0.034152	2,433,384.00
Jun 10 2024	0.036946	-0.001957	-5.03%	0.038673	0.038756	0.036899	1,613,924.00
Jun 09 2024	0.038903	0.000901	2.37%	0.037978	0.038991	0.037559	948,473.00
Jun 08 2024	0.038002	-0.002008	-5.02%	0.040019	0.040066	0.037502	562,529.00
Jun 07 2024	0.04001	-0.005304	-11.70%	0.045493	0.045656	0.038	2,632,880.00
Jun 06 2024	0.045314	-0.001598	-3.41%	0.046725	0.046872	0.044879	606,093.00
Jun 05 2024	0.046912	0.000339	0.73%	0.046972	0.047915	0.046567	1,480,829.00
Jun 04 2024	0.046573	0.001013	2.22%	0.04521	0.04694	0.044232	1,217,479.00
Jun 03 2024	0.04556	0.00188	4.30%	0.043291	0.047837	0.043043	2,105,652.00
Jun 02 2024	0.04368	0.000688	1.60%	0.043082	0.045619	0.043022	864,232.00
Jun 01 2024	0.042992	-0.000659	-1.51%	0.043465	0.043471	0.04278	297,364.00
May 31 2024	0.043651	0.000014	0.03%	0.042588	0.043736	0.042453	575,211.00
May 30 2024	0.043637	0.00	0.00%	0.043637	0.043637	0.043637	0.00
May 29 2024	0.043637	-0.002265	-4.93%	0.045701	0.046585	0.04355	587,848.00
May 28 2024	0.045902	0.000194	0.42%	0.045871	0.046411	0.043303	2,130,254.00
May 27 2024	0.045708	0.001634	3.71%	0.044186	0.046007	0.043447	1,736,657.00
May 26 2024	0.044074	-0.00061	-1.37%	0.044563	0.044839	0.043214	464,543.00
May 25 2024	0.044684	0.000943	2.16%	0.043833	0.045063	0.043666	1,139,587.00
May 24 2024	0.043741	-0.000022	-0.05%	0.044112	0.044229	0.042342	1,067,324.00
May 23 2024	0.043763	-0.002225	-4.84%	0.046211	0.046303	0.041634	5,963,387.00
May 22 2024	0.045988	0.003103	7.24%	0.043443	0.049557	0.043438	7,837,700.00
May 21 2024	0.042885	-0.000224	-0.52%	0.04258	0.044153	0.040341	3,115,678.00
May 20 2024	0.043109	0.00	0.00%	0.043109	0.043109	0.043109	0.00
May 19 2024	0.043109	-0.002628	-5.75%	0.045669	0.04661	0.042891	323,137.00
May 18 2024	0.045737	0.000325	0.72%	0.045464	0.04718	0.044832	841,093.00
May 17 2024	0.045412	0.001316	2.98%	0.04384	0.047071	0.043162	828,041.00
May 16 2024	0.044096	0.000646	1.49%	0.043343	0.045175	0.043239	687,483.00
May 15 2024	0.04345	0.003907	9.88%	0.039776	0.043816	0.039278	544,046.00
May 14 2024	0.039543	-0.001417	-3.46%	0.040855	0.041495	0.039367	885,437.00
May 13 2024	0.04096	-0.000442	-1.07%	0.041669	0.042858	0.039364	1,601,892.00
May 12 2024	0.041402	-0.000947	-2.24%	0.042534	0.042619	0.04137	234,471.00
May 11 2024	0.042349	0.000218	0.52%	0.042439	0.043228	0.042243	521,067.00
May 10 2024	0.042131	-0.002429	-5.45%	0.044581	0.045123	0.041571	793,044.00
May 09 2024	0.04456	0.000525	1.19%	0.042969	0.044938	0.042326	952,471.00
May 08 2024	0.044035	0.00	0.00%	0.044035	0.044035	0.044035	0.00
May 07 2024	0.044035	-0.002257	-4.88%	0.046739	0.046833	0.043914	43,368.00
May 06 2024	0.046292	0.000734	1.61%	0.046358	0.046358	0.046292	5.00
May 05 2024	0.045558	0.00	0.00%	0.045558	0.045558	0.045558	0.00
May 04 2024	0.045558	0.003186	7.52%	0.045558	0.045563	0.045558	3.00
May 03 2024	0.042372	0.001465	3.58%	0.042391	0.042391	0.042372	30,834.00
May 02 2024	0.040907	0.00	0.00%	0.040907	0.040907	0.040907	0.00
May 01 2024	0.040907	0.00015	0.37%	0.039573	0.042598	0.03914	403,170.00
Apr 30 2024	0.040757	-0.003802	-8.53%	0.041775	0.041815	0.040145	817,593.00
Apr 29 2024	0.044559	-0.003553	-7.38%	0.043029	0.044577	0.043029	71,482.00
Apr 28 2024	0.048112	0.002754	6.07%	0.048031	0.048112	0.048031	5,629.00
Apr 27 2024	0.045358	-0.001281	-2.75%	0.045442	0.046267	0.043844	1,091,496.00
Apr 26 2024	0.046639	-0.001138	-2.38%	0.04731	0.047793	0.045895	195,750.00
Apr 25 2024	0.047777	-0.002839	-5.61%	0.046206	0.04849	0.045478	358,454.00
Apr 24 2024	0.050616	0.00	0.00%	0.050616	0.050616	0.050616	0.00
Apr 23 2024	0.050616	0.006432	14.56%	0.048671	0.05064	0.048179	5,070.00
Apr 22 2024	0.044184	0.00	0.00%	0.044184	0.044184	0.044184	0.00
Apr 21 2024	0.044184	0.00	0.00%	0.044184	0.044184	0.044184	0.00
Apr 20 2024	0.044184	0.00	0.00%	0.044184	0.044184	0.044184	0.00
Apr 19 2024	0.044184	-0.00029	-0.65%	0.044299	0.046729	0.040675	12,331,235.00
Apr 18 2024	0.044474	0.002796	6.71%	0.040704	0.044794	0.039254	12,003,378.00
Apr 17 2024	0.041678	0.00	0.00%	0.041678	0.041678	0.041678	0.00
Apr 16 2024	0.041678	0.000561	1.36%	0.04089	0.042817	0.03917	8,630,853.00
Apr 15 2024	0.041117	0.000602	1.49%	0.043465	0.046427	0.039241	17,945,896.00
Apr 14 2024	0.040515	0.00	0.00%	0.040515	0.040515	0.040515	0.00
Apr 13 2024	0.040515	-0.018177	-30.97%	0.047317	0.049435	0.03357	34,562,433.00
Apr 12 2024	0.058692	0.00	0.00%	0.058692	0.058692	0.058692	0.00
Apr 11 2024	0.058692	-0.001332	-2.22%	0.059682	0.061695	0.057648	5,529,366.00
Apr 10 2024	0.060024	-0.000762	-1.25%	0.060992	0.06174	0.05593	11,818,287.00
Apr 09 2024	0.060786	-0.004944	-7.52%	0.06624	0.06895	0.060492	27,423,482.00
Apr 08 2024	0.06573	0.004241	6.90%	0.061228	0.066232	0.059704	14,701,436.00
Apr 07 2024	0.061489	0.004372	7.65%	0.056981	0.063634	0.056834	15,145,248.00
Apr 06 2024	0.057117	-0.000353	-0.61%	0.055748	0.05786	0.055658	6,691,549.00
Apr 05 2024	0.05747	0.00	0.00%	0.05747	0.05747	0.05747	0.00
Apr 04 2024	0.05747	0.001864	3.35%	0.055629	0.059249	0.054618	8,227,543.00
Apr 03 2024	0.055606	-0.001248	-2.20%	0.056798	0.059095	0.054316	4,039,717.00
Apr 02 2024	0.056854	-0.01063	-15.75%	0.063298	0.06335	0.056337	8,052,712.00
Apr 01 2024	0.067484	0.00	0.00%	0.067484	0.067484	0.067484	0.00
Mar 31 2024	0.067484	0.00	0.00%	0.067484	0.067484	0.067484	0.00
Mar 30 2024	0.067484	0.002031	3.10%	0.06533	0.070972	0.06439	5,779,033.00
Mar 29 2024	0.065453	0.000167	0.26%	0.067734	0.068049	0.063838	6,318,224.00
Mar 28 2024	0.065286	0.00	0.00%	0.065286	0.065286	0.065286	0.00
Mar 27 2024	0.065286	-0.002898	-4.25%	0.067594	0.069453	0.064319	9,408,003.00
Mar 26 2024	0.068184	0.00024	0.35%	0.067589	0.07288	0.066988	9,868,250.00
Mar 25 2024	0.067944	0.004932	7.83%	0.062562	0.070623	0.062229	11,265,730.00
Mar 24 2024	0.063012	-0.000787	-1.23%	0.064163	0.064592	0.059835	5,432,179.00
Mar 23 2024	0.063799	0.007659	13.64%	0.055858	0.066125	0.054938	14,195,449.00
Mar 22 2024	0.05614	-0.000716	-1.26%	0.057105	0.059119	0.053045	8,684,993.00
Mar 21 2024	0.056856	-0.001868	-3.18%	0.058075	0.0604	0.055289	7,798,133.00
Mar 20 2024	0.058724	0.005452	10.23%	0.053175	0.06099	0.05117	10,505,940.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions