Gari Network Historical Data - GARIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Gari Network (Crypto.com:GARIUSD)
Gari Network (Crypto.com:GARIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSD	Crypto.com	158,543,297	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.020092	0.020045	0.020138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020077	0.020101	0.020068		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:59:08	1.00	0.020092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
44.91	2,238.00	GARI

GARIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.020065	-0.000655	-3.16%	0.020739	0.021192	0.020058	29,084.00
Jun 09 2024	0.02072	0.00093	4.70%	0.019862	0.02192	0.019815	30,344.00
Jun 08 2024	0.01979	-0.000948	-4.57%	0.020749	0.0212	0.019788	15,586.00
Jun 07 2024	0.020738	-0.001655	-7.39%	0.022498	0.022638	0.02072	699.00
Jun 06 2024	0.022393	-0.00116	-4.93%	0.023719	0.023969	0.022382	39,067.00
Jun 05 2024	0.023553	0.00007	0.30%	0.023385	0.024861	0.023267	30,069.00
Jun 04 2024	0.023483	0.001056	4.71%	0.022613	0.023483	0.022194	25,452.00
Jun 03 2024	0.022427	0.00016	0.72%	0.022411	0.022913	0.022263	19,998.00
Jun 02 2024	0.022267	-0.000742	-3.22%	0.022892	0.023339	0.022267	33,484.00
Jun 01 2024	0.023009	0.000696	3.12%	0.022297	0.023558	0.02227	78,432.00
May 31 2024	0.022313	0.000301	1.37%	0.021832	0.022401	0.021504	60,932.00
May 30 2024	0.022012	0.00	0.00%	0.022012	0.022012	0.022012	0.00
May 29 2024	0.022012	-0.001208	-5.20%	0.023234	0.023432	0.021942	70,649.00
May 28 2024	0.02322	0.000282	1.23%	0.022938	0.023335	0.022451	17,557.00
May 27 2024	0.022938	0.00005	0.22%	0.022898	0.023711	0.022382	31,491.00
May 26 2024	0.022888	-0.000813	-3.43%	0.023773	0.02419	0.022593	19,577.00
May 25 2024	0.023701	0.00178	8.12%	0.021932	0.026309	0.021676	187,327.00
May 24 2024	0.021921	0.000143	0.66%	0.021884	0.022228	0.021352	9,957.00
May 23 2024	0.021778	-0.000201	-0.91%	0.021977	0.022506	0.021615	15,179.00
May 22 2024	0.021979	-0.000106	-0.48%	0.021999	0.022459	0.021788	78,224.00
May 21 2024	0.022085	0.000274	1.26%	0.022282	0.022376	0.02164	103,552.00
May 20 2024	0.021811	0.00	0.00%	0.021811	0.021811	0.021811	0.00
May 19 2024	0.021811	-0.001055	-4.61%	0.022803	0.02314	0.021624	31,623.00
May 18 2024	0.022866	0.000062	0.27%	0.022876	0.022999	0.02247	16,845.00
May 17 2024	0.022804	0.00000200	0.01%	0.022756	0.023062	0.022453	72,736.00
May 16 2024	0.022802	-0.000555	-2.38%	0.023357	0.023657	0.022084	19,385.00
May 15 2024	0.023357	0.001181	5.33%	0.022117	0.023655	0.02205	60,733.00
May 14 2024	0.022176	-0.000455	-2.01%	0.022577	0.023221	0.02207	40,371.00
May 13 2024	0.022631	-0.001139	-4.79%	0.023888	0.023988	0.022211	59,394.00
May 12 2024	0.02377	0.000947	4.15%	0.023691	0.024882	0.022715	60,331.00
May 11 2024	0.022823	0.000542	2.43%	0.022529	0.023663	0.022276	78,824.00

See More Historical Prices »

France Emprunt D Etat Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions