ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,641.60
0.83%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36365
0.02%
Bitcoin
58,938.81
-2.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Gari Network (Crypto.com:GARIUSD)

  6. Gari Network (Crypto.com:GARIUSD) Historical

GARIUSD Gari Network

0.012144
0.00 (0.00%)
23:50:17 - Realtime Data

GARIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.012537 -0.000452 -3.48% 0.012995 0.013304 0.012274 45,920.00
Jul 02 2024 0.012989 0.000124 0.96% 0.01285 0.013299 0.012642 10,667.00
Jul 01 2024 0.012865 -0.001024 -7.37% 0.013816 0.01386 0.012541 44,822.00
Jun 30 2024 0.013889 -0.00026 -1.84% 0.013826 0.014062 0.01352 119,909.00
Jun 29 2024 0.014149 0.000018 0.13% 0.014117 0.014214 0.013354 161,259.00
Jun 28 2024 0.014131 -0.001235 -8.04% 0.015501 0.01555 0.014131 42,734.00
Jun 27 2024 0.015366 -0.001886 -10.93% 0.016249 0.01666 0.015104 111,610.00
Jun 26 2024 0.017252 0.00 0.00% 0.017252 0.017252 0.017252 0.00
Jun 25 2024 0.017252 0.000733 4.44% 0.016699 0.017376 0.016507 50,603.00
Jun 24 2024 0.016519 -0.000573 -3.35% 0.017091 0.017092 0.016292 19,473.00
Jun 23 2024 0.017092 -0.000393 -2.25% 0.017487 0.018052 0.017091 7,743.00
Jun 22 2024 0.017485 -0.002262 -11.45% 0.01724 0.017758 0.016798 69,310.00
Jun 21 2024 0.019747 0.00 0.00% 0.019747 0.019747 0.019747 0.00
Jun 20 2024 0.019747 0.00 0.00% 0.019747 0.019747 0.019747 0.00
Jun 19 2024 0.019747 0.002604 15.19% 0.017211 0.019856 0.017064 44,978.00
Jun 18 2024 0.017143 -0.003114 -15.37% 0.018312 0.01832 0.016432 58,211.00
Jun 17 2024 0.020257 0.00 0.00% 0.020257 0.020257 0.020257 0.00
Jun 16 2024 0.020257 0.000097 0.48% 0.020148 0.02144 0.019946 146,057.00
Jun 15 2024 0.02016 -0.000495 -2.40% 0.020607 0.020874 0.019639 41,583.00
Jun 14 2024 0.020655 -0.000544 -2.57% 0.020957 0.020964 0.018974 64,721.00
Jun 13 2024 0.021199 -0.003769 -15.10% 0.026782 0.027781 0.020056 226,166.00
Jun 12 2024 0.024968 0.005256 26.66% 0.019652 0.024968 0.019197 118,211.00
Jun 11 2024 0.019712 -0.000353 -1.76% 0.020077 0.020101 0.019135 17,624.00
Jun 10 2024 0.020065 -0.000655 -3.16% 0.020739 0.021192 0.020058 29,084.00
Jun 09 2024 0.02072 0.00093 4.70% 0.019862 0.02192 0.019815 30,344.00
Jun 08 2024 0.01979 -0.000948 -4.57% 0.020749 0.0212 0.019788 15,586.00
Jun 07 2024 0.020738 -0.001655 -7.39% 0.022498 0.022638 0.02072 699.00
Jun 06 2024 0.022393 -0.00116 -4.93% 0.023719 0.023969 0.022382 39,067.00
Jun 05 2024 0.023553 0.00007 0.30% 0.023385 0.024861 0.023267 30,069.00
Jun 04 2024 0.023483 0.001056 4.71% 0.022613 0.023483 0.022194 25,452.00
Jun 03 2024 0.022427 0.00016 0.72% 0.022411 0.022913 0.022263 19,998.00
Jun 02 2024 0.022267 -0.000742 -3.22% 0.022892 0.023339 0.022267 33,484.00
Jun 01 2024 0.023009 0.000696 3.12% 0.022297 0.023558 0.02227 78,432.00
May 31 2024 0.022313 0.000301 1.37% 0.021832 0.022401 0.021504 60,932.00
May 30 2024 0.022012 0.00 0.00% 0.022012 0.022012 0.022012 0.00
May 29 2024 0.022012 -0.001208 -5.20% 0.023234 0.023432 0.021942 70,649.00
May 28 2024 0.02322 0.000282 1.23% 0.022938 0.023335 0.022451 17,557.00
May 27 2024 0.022938 0.00005 0.22% 0.022898 0.023711 0.022382 31,491.00
May 26 2024 0.022888 -0.000813 -3.43% 0.023773 0.02419 0.022593 19,577.00
May 25 2024 0.023701 0.00178 8.12% 0.021932 0.026309 0.021676 187,327.00
May 24 2024 0.021921 0.000143 0.66% 0.021884 0.022228 0.021352 9,957.00
May 23 2024 0.021778 -0.000201 -0.91% 0.021977 0.022506 0.021615 15,179.00
May 22 2024 0.021979 -0.000106 -0.48% 0.021999 0.022459 0.021788 78,224.00
May 21 2024 0.022085 0.000274 1.26% 0.022282 0.022376 0.02164 103,552.00
May 20 2024 0.021811 0.00 0.00% 0.021811 0.021811 0.021811 0.00
May 19 2024 0.021811 -0.001055 -4.61% 0.022803 0.02314 0.021624 31,623.00
May 18 2024 0.022866 0.000062 0.27% 0.022876 0.022999 0.02247 16,845.00
May 17 2024 0.022804 0.00000200 0.01% 0.022756 0.023062 0.022453 72,736.00
May 16 2024 0.022802 -0.000555 -2.38% 0.023357 0.023657 0.022084 19,385.00
May 15 2024 0.023357 0.001181 5.33% 0.022117 0.023655 0.02205 60,733.00
May 14 2024 0.022176 -0.000455 -2.01% 0.022577 0.023221 0.02207 40,371.00
May 13 2024 0.022631 -0.001139 -4.79% 0.023888 0.023988 0.022211 59,394.00
May 12 2024 0.02377 0.000947 4.15% 0.023691 0.024882 0.022715 60,331.00
May 11 2024 0.022823 0.000542 2.43% 0.022529 0.023663 0.022276 78,824.00
May 10 2024 0.022281 -0.001481 -6.23% 0.023832 0.024385 0.022092 45,512.00
May 09 2024 0.023762 0.000121 0.51% 0.023137 0.02515 0.022768 49,873.00
May 08 2024 0.023641 0.00 0.00% 0.023641 0.023641 0.023641 0.00
May 07 2024 0.023641 -0.001659 -6.56% 0.02512 0.025518 0.023521 458,796.00
May 06 2024 0.0253 -0.001378 -5.17% 0.026655 0.027291 0.02483 802,373.00
May 05 2024 0.026678 -0.00229 -7.91% 0.028919 0.031292 0.025808 782,094.00
May 04 2024 0.028968 0.000185 0.64% 0.028892 0.032429 0.026963 959,033.00
May 03 2024 0.028783 0.003371 13.27% 0.029818 0.032526 0.02787 2,033,775.00
May 02 2024 0.025412 0.00 0.00% 0.025412 0.025412 0.025412 0.00
May 01 2024 0.025412 0.004549 21.80% 0.020713 0.03039 0.019833 934,757.00
Apr 30 2024 0.020863 -0.002846 -12.00% 0.023679 0.024087 0.020277 103,032.00
Apr 29 2024 0.023709 0.000058 0.25% 0.023693 0.024296 0.023028 86,005.00
Apr 28 2024 0.023651 -0.000384 -1.60% 0.023931 0.024623 0.023513 68,559.00
Apr 27 2024 0.024035 0.000948 4.11% 0.023092 0.024051 0.022175 104,238.00
Apr 26 2024 0.023087 -0.001919 -7.67% 0.02495 0.025273 0.022872 159,924.00
Apr 25 2024 0.025006 -0.000547 -2.14% 0.024727 0.025971 0.024075 57,374.00
Apr 24 2024 0.025553 0.00 0.00% 0.025553 0.025553 0.025553 0.00
Apr 23 2024 0.025553 0.000198 0.78% 0.026017 0.027934 0.025237 40,975.00
Apr 22 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
Apr 21 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
Apr 20 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
Apr 19 2024 0.025355 0.000308 1.23% 0.024916 0.026323 0.023389 34,852.00
Apr 18 2024 0.025047 0.000292 1.18% 0.023247 0.025742 0.022892 143,360.00
Apr 17 2024 0.024755 0.00 0.00% 0.024755 0.024755 0.024755 0.00
Apr 16 2024 0.024755 -0.001933 -7.24% 0.026648 0.026648 0.02385 113,110.00
Apr 15 2024 0.026688 0.00352 15.19% 0.026002 0.028306 0.02473 214,603.00
Apr 14 2024 0.023168 0.00 0.00% 0.023168 0.023168 0.023168 0.00
Apr 13 2024 0.023168 -0.008448 -26.72% 0.02702 0.028736 0.021328 622,079.00
Apr 12 2024 0.031616 0.00 0.00% 0.031616 0.031616 0.031616 0.00
Apr 11 2024 0.031616 -0.001551 -4.68% 0.033194 0.033882 0.031406 272,819.00
Apr 10 2024 0.033167 0.000047 0.14% 0.033111 0.033905 0.032207 146,228.00
Apr 09 2024 0.03312 -0.002217 -6.27% 0.035225 0.035235 0.032408 78,097.00
Apr 08 2024 0.035337 0.001568 4.64% 0.033818 0.035803 0.033594 61,956.00
Apr 07 2024 0.033769 -0.00004 -0.12% 0.033668 0.035299 0.033261 53,744.00
Apr 06 2024 0.033809 -0.003428 -9.21% 0.033234 0.033907 0.032867 101,152.00
Apr 05 2024 0.037237 0.00 0.00% 0.037237 0.037237 0.037237 0.00

Your Recent History

CRTO
GARIUSD
Gari Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved