Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | Crypto.com | 3,311,974,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.093666 | 0.093535 | 0.093582 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.093494 | 0.093666 | 0.09344 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:06:21 | 1.00 | 0.093666 | UST |
HBARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.101566 | -0.000508 | -0.50% | 0.101373 | 0.101566 | 0.10136 | 12.00 |
Apr 29 2024 | 0.102074 | -0.00396 | -3.73% | 0.102164 | 0.102164 | 0.102074 | 75.00 |
Apr 28 2024 | 0.106034 | -0.004897 | -4.41% | 0.106182 | 0.106182 | 0.105957 | 6,810.00 |
Apr 27 2024 | 0.110931 | -0.000942 | -0.84% | 0.111678 | 0.111678 | 0.110931 | 4,871.00 |
Apr 26 2024 | 0.111873 | -0.008031 | -6.70% | 0.118735 | 0.118735 | 0.111148 | 28,313.00 |
Apr 25 2024 | 0.119904 | 0.032248 | 36.79% | 0.122525 | 0.123886 | 0.118105 | 203,852.00 |
Apr 24 2024 | 0.087656 | 0.00 | 0.00% | 0.087656 | 0.087656 | 0.087656 | 0.00 |
Apr 23 2024 | 0.087656 | 0.00555 | 6.76% | 0.087668 | 0.087676 | 0.087656 | 457.00 |
Apr 22 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.082106 | 0.00 |
Apr 21 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.082106 | 0.00 |
Apr 20 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.082106 | 0.00 |
Apr 19 2024 | 0.082106 | -0.000353 | -0.43% | 0.081622 | 0.08261 | 0.081622 | 4,612.00 |
Apr 18 2024 | 0.082459 | 0.002038 | 2.53% | 0.078628 | 0.082518 | 0.078595 | 1,412.00 |
Apr 17 2024 | 0.080421 | 0.00 | 0.00% | 0.080421 | 0.080421 | 0.080421 | 0.00 |
Apr 16 2024 | 0.080421 | -0.00106 | -1.30% | 0.080056 | 0.080421 | 0.07755 | 290,258.00 |
Apr 15 2024 | 0.081481 | -0.004443 | -5.17% | 0.082471 | 0.082853 | 0.081324 | 50,848.00 |
Apr 14 2024 | 0.085924 | 0.00 | 0.00% | 0.085924 | 0.085924 | 0.085924 | 0.00 |
Apr 13 2024 | 0.085924 | -0.013848 | -13.88% | 0.086 | 0.086013 | 0.085924 | 59,678.00 |
Apr 12 2024 | 0.099772 | 0.00 | 0.00% | 0.099772 | 0.099772 | 0.099772 | 0.00 |
Apr 11 2024 | 0.099772 | -0.001744 | -1.72% | 0.099279 | 0.099777 | 0.099237 | 8,164.00 |
Apr 10 2024 | 0.101516 | -0.003399 | -3.24% | 0.103082 | 0.103197 | 0.100702 | 76,660.00 |
Apr 09 2024 | 0.104915 | -0.004766 | -4.35% | 0.105049 | 0.105059 | 0.104785 | 269.00 |
Apr 08 2024 | 0.109681 | 0.003867 | 3.65% | 0.109648 | 0.109681 | 0.109602 | 654.00 |
Apr 07 2024 | 0.105814 | 0.000593 | 0.56% | 0.107364 | 0.107519 | 0.104663 | 207,288.00 |
Apr 06 2024 | 0.105221 | 0.001419 | 1.37% | 0.105196 | 0.105241 | 0.105155 | 7.00 |
Apr 05 2024 | 0.103802 | 0.00 | 0.00% | 0.103802 | 0.103802 | 0.103802 | 0.00 |
Apr 04 2024 | 0.103802 | -0.000097 | -0.09% | 0.104263 | 0.107087 | 0.103646 | 18,924.00 |
Apr 03 2024 | 0.103899 | -0.000643 | -0.62% | 0.105229 | 0.105366 | 0.103813 | 3,805.00 |
Apr 02 2024 | 0.104542 | -0.011204 | -9.68% | 0.105719 | 0.105746 | 0.104128 | 2,714.00 |
Apr 01 2024 | 0.115746 | 0.00 | 0.00% | 0.115746 | 0.115746 | 0.115746 | 0.00 |
Mar 31 2024 | 0.115746 | 0.00 | 0.00% | 0.115746 | 0.115746 | 0.115746 | 0.00 |
Mar 30 2024 | 0.115746 | 0.002413 | 2.13% | 0.114987 | 0.115763 | 0.114845 | 9,787.00 |