Hedera HashgraphHBAR

US$ 0.29528

0.01915

(

6.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 17

Coin

Not Mineable

Wallet

Bid

US$ 0.29509

Exchange

GDAX

Ask

US$ 0.29518

Last Trade Time

22:04:52

Volume (24h)

$ 225,155,805

Last Trade Size

94.90

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.29528

Fully Diluted Market Cap

US$ 14,764,000,000

Genesis Date

Days Range 0.27166-0.29769

52 Weeks Range 0.04155-0.392

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.29567	Binance	367987574	/cdn/crypto/logos/exchanges/BINA.png	$ 103,562,680.25	1735423499	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	47.5582442591	Recently
0.29528	Coinbase	233683138.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,727,905.50	1735423500	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	30.200910428	Recently
0.29567	OKX	67982810.8672	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,123,620.43	1735423499	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	8.78601168375	Recently
0.295726	DigiFinex	34463092	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,696,796.13	1735423494	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.45396601152	Recently
3.1E-6	Binance	24957507	/cdn/crypto/logos/exchanges/BINA.png	BTC 74.24	1735423494	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.22547634177	Recently
0.2833	Bitvavo	12015734.369	/cdn/crypto/logos/exchanges/BITV.png	€ 3,257,869.83	1735423500	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.55289816953	Recently
0.29581	Coinbase	10750409.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,065,711.75	1735423499	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.38936914718	Recently
0.29696	Gate.io	5385759.52	/cdn/crypto/logos/exchanges/GATE.png	$ 1,506,245.21	1735422774	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.69604868444	12 minutes ago
0.29519	Bitstamp	4628563.25714	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,313,528.07	1735423500	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.59818960613	Recently
0.2975	Kucoin	4626371.7076	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,290,441.84	1735422851	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.597906373065	11 minutes ago
0.295052	Crypto.com	3014429	/cdn/crypto/logos/exchanges/CRTO.png	US$ 846,079.75	1735423381	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	11	https://crypto.com/exchange/trade/HBAR_USD	0.38958095548	Recently
0.295899	Crypto.com	1532350	/cdn/crypto/logos/exchanges/CRTO.png	$ 432,745.05	1735423497	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.19803895767	Recently
0.28357	Bitstamp	923160.809088	/cdn/crypto/logos/exchanges/BSTP.png	€ 248,731.58	1735423500	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.11930812438	Recently
0.29632	LATOKEN	751021.68	/cdn/crypto/logos/exchanges/LATK.png	$ 209,138.40	1735423137	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0970610831042	6 minutes ago
3.1E-6	HitBTC	493189	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.46	1735422797	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	15	https://hitbtc.com/HBAR-to-BTC	0.0637391167124	12 minutes ago
0.295723	HTX	462348.304152	/cdn/crypto/logos/exchanges/HUOB.png	$ 128,588.53	1735423498	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0597533045549	Recently
3.12E-6	Kucoin	104440.4747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.312035	1735422852	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0134977536125	11 minutes ago
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	22 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735422971	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	9 minutes ago
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	22 hours ago
0.275578	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	22 hours ago
9.375E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735423288	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27161	0.02367	8.71470122602	0.24351	0.33919	437586557.593	CX
4	0.18046	0.11482	63.6262883742	0.16372	0.392	628346054.77	CX
12	0.05489	0.24039	437.948624522	0.04155	0.392	442932211.251	CX
26	0.07847	0.21681	276.296673888	0.04155	0.392	254435244.898	CX
52	0.09238	0.2029	219.63628491	0.04155	0.392	186189481.181	CX
156	0.312682	-0.017402	-5.56539871179	0.03567	0.392	81647499.929	CX
260	0.014156	0.281124	1985.89997174	0.009805	0.57	51221187.7536	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

December 17, 2024 – Kingstown, St. Vincent and the Grenadines MINGO, a digital wallet built on the Hedera Hashgraph network, introduces an...

nowwhat2

48 minutes ago

Read Full Thread

Sounds GREAT !.....THANKS !.......GO LIBERTY !

👍️0

Read Full Thread

Stewguts

2 hours ago

Read Full Thread

https://www.analyticsinsight.net/cryptocurrency-analytics-insight/world-liberty-financial-snapping-up-hedera-hbar-and-ripple-xrp-trumps-moves-causes-stir-in-new-presale-rollblock

👍️ 2

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Anybody buying?

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

🧃😁☝️

👍️0

Read Full Thread

sam1933

8 hours ago

Read Full Thread

#Hedera, the home of enterprise #AI and institutional #RWAs 🤝

👍️0

Read Full Thread

sam1933

10 hours ago

Read Full Thread

$HBAR Moving forwards, trust has to be at the centre of AI models 🤝 That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) Moving forwards, trust has to be at the centre of AI models 🤝That’s why @EQTYLab, @nvidia, and @intel... $HBAR Moving forwards, trust has to be at the centre of AI models 🤝 That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) Moving forwards, trust has to be at the centre of AI models 🤝That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) 👇https://t.co/ssJLoMKung https://t.co/ByJXIyMA2F pic.twitter.com/k5WxS1eDU4— HBAR Foundation (@HBAR_foundation) December 27, 2024 Show more

👍️0

Read Full Thread

sam1933

10 hours ago

Read Full Thread

They're Going ALL IN On Hedera | $HBAR

👍️0

Read Full Thread

weedtrader420

24 hours ago

Read Full Thread

HBAR Only goes up when XRP goes up

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR HOLOW 💪👔👍LIDR

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar 15 May 2024 https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou Hashgraph Association to explore digital asset use cases with Qatar stakeholders "...The Hashgraph Association... The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar 15 May 2024 https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou Hashgraph Association to explore digital asset use cases with Qatar stakeholders "...The Hashgraph Association will explore digital asset use cases such as equity and real estate tokenization with stakeholders in Qatar..." Sep 20, 2024 https://cointelegraph.com/news/hashgraph-association-qatar-digital-asset-tokenization-use-cases Qatar’s Digital Asset Framework and Partnership to Accelerate Hedera-Powered DeFi Sep 8, 2024 https://www.hashgraph.swiss/news-all/qatar-s-digital-asset-framework-and-partnership-with-the-hashgraph-association-to-accelerate-hedera-powered-defi *** fascinating... Show more

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

2PAC HAIL MARY 🐋XRP HBAR

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🐳🐳🐳HBAR

👍 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR AEYE👁️ Sympathy for the Devil it’s written on the yellow wall in the video WOO WOO HBAR $2 TARGET

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR ELON said I AM THE WALRUS

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR Tesla over $2000 next year💪👔👍

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I own a shit load of warrants I bought for nothing HBAR HOLOW woo🤑hooooooooooooo end of the year selling markets are going crazy buy anything that was shorted and naked shorted. The whales are covering their shorts for the end of the year, taking all your money. i’m running around, sweeping... I own a shit load of warrants I bought for nothing HBAR HOLOW woo🤑hooooooooooooo end of the year selling markets are going crazy buy anything that was shorted and naked shorted. The whales are covering their shorts for the end of the year, taking all your money. i’m running around, sweeping up the floors.🧹👔👍 Show more

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BAHAHAHAHA HBAR Bringing the profit to you, baby HUBCW 🐷weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

WOOHOOOOOOOOOOOOOO WOOHOOOOOOOOOOOOOOOO🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

24 Startups Join Qatar’s Digital Assets Lab 18. September 2024 https://fintechnews.ae/22752/qatar/24-startups-join-qatars-digital-assets-lab/ "...Qatar Financial Centre (QFC) has activated the QFC Digital Assets Lab with twenty-four participants who have successfully cleared a meticulous screening... 24 Startups Join Qatar’s Digital Assets Lab 18. September 2024 https://fintechnews.ae/22752/qatar/24-startups-join-qatars-digital-assets-lab/ "...Qatar Financial Centre (QFC) has activated the QFC Digital Assets Lab with twenty-four participants who have successfully cleared a meticulous screening process. This cohort will benefit from a comprehensive support system for developing, testing and commercialising their digital solutions and services. The participants will develop transformative solutions tailored to a variety of use cases across different industries. By leveraging distributed ledger technology, these innovators seek to address industry challenges and drive digital transformation in their respective sectors. Among the 24 successful candidates are ALT Realtech, Bladelabs, Polygon, and Partior. To bolster the capabilities of the Digital Assets Lab, QFC has partnered with international organisations such as Google Cloud, Masraf Al Rayan, The Hashgraph Association, and R3..." *** The 24 Participants are: 1. Aiscia 2. AltDRX 3. Arca-X 4. AssetShare 5. Audteye 6. Blade Labs 7. Blockstead 8. FinRock 9. DMZ Fintech Pte.Ltd 10. Evergon Labs 11. Falcon Nest Labs LLC 12. iTOO Technologies WLL 13. Mintus 14. Oori 15. Partior 16. Polygon 17. Proptech LLC 18. ScieNFT 19. SettleMint 20. Sidra Chain 21. Skargard 22. Taurus 23. Tokunten Pte Ltd 24. Verity *** interesting...see article linked above for more details...cheers Show more

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

WOO WOO 🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR HUBC Bought all the warrants😋HUBCW

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

PIF and Google Cloud to create advanced AI hub in Saudi Arabia 30 October 2024 https://www.pif.gov.sa/en/news-and-insights/press-releases/2024/pif-and-google-cloud-to-create-advanced-ai-hub-in-saudi-arabia/ Top 10 Fintech Events in Saudi Arabia in 2025 23. December 2024... PIF and Google Cloud to create advanced AI hub in Saudi Arabia 30 October 2024 https://www.pif.gov.sa/en/news-and-insights/press-releases/2024/pif-and-google-cloud-to-create-advanced-ai-hub-in-saudi-arabia/ Top 10 Fintech Events in Saudi Arabia in 2025 23. December 2024 https://fintechnews.ae/23452/saudiarabia/top-10-fintech-events-in-saudi-arabia-in-2025/ The Hashgraph Association Teams Up With Saudi Investment Ministry On $250M Venture Studio "...The new venture studio, DeepTech, will invest in tech firms operating within Saudi Arabia..." February 07, 2024 https://thedefiant.io/news/nfts-and-web3/hedera-teams-up-with-saudi-investment-ministry-on-usd250m-venture-studio SEALSQ, WISeKey and The Hashgraph Association Join Forces to Bring Secure IoT and DePIN solutions to Saudi Arabia June 05, 2024 https://www.globenewswire.com/news-release/2024/06/05/2893553/0/en/SEALSQ-WISeKey-and-The-Hashgraph-Association-Join-Forces-to-Bring-Secure-IoT-and-DePIN-solutions-to-Saudi-Arabia.html Google Partnership With Hedera Hashgraph Can Generate $1.9B by 2024 "...Cointelegraph talks to Hedera Hashgraph CEO about the potential of the company and how their governance model triumphs Libra..." Feb 14, 2020 https://cointelegraph.com/news/google-partnership-with-hedera-hashgraph-can-generate-19b-by-2024 *** interesting AI developments in Saudi Arabia involving Hedera Governing Council member Google... Show more

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

"$100 million fund to invest in AI, blockchain, robotics and quantum computing"...Hashgraph Group very busy in the Middle East and North Africa... https://www.middleeastainews.com/p/hashgraph-group-adgm-100-million-fund "...The Hashgraph Association (THA) has ramped up activity in the Middle East... "$100 million fund to invest in AI, blockchain, robotics and quantum computing"...Hashgraph Group very busy in the Middle East and North Africa... https://www.middleeastainews.com/p/hashgraph-group-adgm-100-million-fund "...The Hashgraph Association (THA) has ramped up activity in the Middle East and North Africa (MENA) significantly over the past year, signing agreements for innovation ecosystem initiatives with government entities in Morocco, Qatar and Saudi Arabia. The association signed a partnership early this year with the Ministry of Investment of Saudi Arabia (MISA) to launch a DeepTech Venture Studio in Riyadh, worth $250 million over the next five years. This was followed by a new partnership with the Qatar Financial Centre (QFC) to launch a Digital Assets Venture Studio, leveraging the Hedera Distributed Ledger Technology (DLT) network. THA also signed partnership agreement with Morocco's Digital Development Agency (ADD), to foster the growth of blockchain technology. The Hashgraph Venture Fund-I announced this week will provide a vehicle to invest across all of those ecosystems..." *** looking forward to seeing what tech and business applications develop from these partnerships and 'strategic' investments...cheers Show more

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM 20 December 2024 https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/ Abu Dhabi Global Market (ADGM) "...Abu Dhabi — The... The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM 20 December 2024 https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/ Abu Dhabi Global Market (ADGM) "...Abu Dhabi — The Hashgraph Group (THG), the Swiss-based international business, technology, and investment firm that operates exclusively within the Hedera ecosystem, has secured a fund management license through its subsidiary Hashgraph Ventures Manager Ltd in ADGM – the fastest growing financial centre in the MENA region. Licensed and regulated as a venture capital (VC) fund manager by the ADGM Financial Services Regulatory Authority (FSRA), Hashgraph Ventures Manager is planning to launch a $100 million global venture fund (Hashgraph Venture Fund-I) out of ADGM. The strategic Web3 venture fund will focus on generating attractive long-term returns by investing in proven early-stage and well-established companies utilizing deep technologies to build and commercialize enterprise-grade solutions and products for the Web3 economy..." *** "...The Hashgraph Association (THA) is seeding the Hashgraph Venture Fund-I (HVF-I) as an anchor investor with USD 20 million, representing 20% of the total fund size. The fund anticipates making strategic investments in Web3 and DeepTech companies that are developing innovative solutions in AI, IoT, Blockchain/DLT, Robotics, and Quantum Computing. The qualified projects also benefit from THG’s well-established Venture Studio Program (VSP), which actively shapes and enables portfolio companies through its expertise in engineering, productization, and commercialization..." *** interesting... Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723