S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
HoloToken (Crypto.com:HOTUSDT)
HoloToken (Crypto.com:HOTUSDT) Historical

HOTUSDT HoloToken

0.002218

0.00 (0.00%)

19:04:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	Crypto.com	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002218	0.00221	0.002227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002217	0.002219	0.002216		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	19:04:34	100.00	0.002218	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	600.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002211	-0.000029	-1.29%	0.002293	0.002297	0.002204	1,000.00
May 15 2024	0.00224	0.000057	2.61%	0.002128	0.002241	0.002127	2,000.00
May 14 2024	0.002182	-0.000011	-0.50%	0.00218	0.002183	0.002179	700.00
May 13 2024	0.002194	-0.000035	-1.57%	0.002195	0.002195	0.002193	700.00
May 12 2024	0.002229	-0.000027	-1.20%	0.00223	0.002233	0.002229	600.00
May 11 2024	0.002256	-0.000018	-0.79%	0.002253	0.002256	0.002253	700.00
May 10 2024	0.002274	-0.000033	-1.43%	0.002373	0.002377	0.00227	900.00
May 09 2024	0.002307	-0.000021	-0.90%	0.002303	0.002307	0.002303	600.00
May 08 2024	0.002328	0.00	0.00%	0.002328	0.002328	0.002328	0.00
May 07 2024	0.002328	-0.000147	-5.94%	0.002404	0.002418	0.002324	1,300.00
May 06 2024	0.002475	0.000012	0.49%	0.002481	0.002486	0.002475	900.00
May 05 2024	0.002463	-0.00000900	-0.36%	0.002463	0.002463	0.00246	400.00
May 04 2024	0.002472	0.00015	6.46%	0.002469	0.002472	0.002469	400.00
May 03 2024	0.002322	-0.000031	-1.32%	0.002384	0.002384	0.002322	700.00
May 02 2024	0.002354	0.00	0.00%	0.002354	0.002354	0.002354	0.00
May 01 2024	0.002354	0.000118	5.27%	0.002312	0.002354	0.002197	2,700.00
Apr 30 2024	0.002236	-0.00017	-7.07%	0.002413	0.002415	0.002198	2,200.00
Apr 29 2024	0.002406	-0.00011	-4.37%	0.002486	0.002486	0.002406	70,900.00
Apr 28 2024	0.002516	-0.00000500	-0.20%	0.002512	0.002516	0.002512	500.00
Apr 27 2024	0.002521	0.00000300	0.12%	0.002518	0.002521	0.002518	500.00
Apr 26 2024	0.002518	-0.000164	-6.12%	0.002663	0.002667	0.002518	1,300.00
Apr 25 2024	0.002682	0.000046	1.75%	0.002598	0.002683	0.002597	700.00
Apr 24 2024	0.002636	0.00	0.00%	0.002636	0.002636	0.002636	0.00
Apr 23 2024	0.002636	0.000329	14.24%	0.002636	0.002636	0.002628	57,800.00
Apr 22 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 21 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 20 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 19 2024	0.002307	0.000071	3.18%	0.002252	0.00231	0.00225	1,100.00
Apr 18 2024	0.002236	0.000052	2.38%	0.002166	0.00224	0.002166	1,100.00
Apr 17 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions