S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
HoloToken (Crypto.com:HOTUSDT)
HoloToken (Crypto.com:HOTUSDT) Historical

HOTUSDT HoloToken

0.002689

0.00 (0.00%)

19:04:51 - Realtime Data

HOTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.002762	0.000193	7.49%	0.00276	0.002763	0.00276	700.00
Jun 05 2024	0.00257	0.000067	2.68%	0.002535	0.002592	0.002535	1,800.00
Jun 04 2024	0.002503	-0.000021	-0.83%	0.002499	0.002504	0.002499	700.00
Jun 03 2024	0.002524	0.000041	1.65%	0.002498	0.002524	0.002492	1,000.00
Jun 02 2024	0.002483	0.000066	2.73%	0.002486	0.002486	0.002482	600.00
Jun 01 2024	0.002417	-0.000018	-0.74%	0.002412	0.002417	0.00241	700.00
May 31 2024	0.002435	-0.00006	-2.40%	0.002425	0.002438	0.00242	1,200.00
May 30 2024	0.002495	0.00	0.00%	0.002495	0.002495	0.002495	0.00
May 29 2024	0.002495	0.000034	1.38%	0.00252	0.002525	0.002495	8,600.00
May 28 2024	0.002462	0.000118	5.01%	0.002519	0.00252	0.002436	1,400.00
May 27 2024	0.002344	-0.000036	-1.51%	0.002347	0.002347	0.002344	500.00
May 26 2024	0.002381	-0.00000800	-0.33%	0.002405	0.002408	0.002379	1,800.00
May 25 2024	0.002388	-0.000011	-0.46%	0.002388	0.002388	0.002384	600.00
May 24 2024	0.002399	-0.000014	-0.58%	0.002404	0.002404	0.002398	600.00
May 23 2024	0.002413	-0.000082	-3.29%	0.00249	0.00249	0.00227	4,100.00
May 22 2024	0.002495	0.000039	1.59%	0.002414	0.002496	0.002391	1,700.00
May 21 2024	0.002456	0.00021	9.36%	0.00238	0.002459	0.002371	255,400.00
May 20 2024	0.002246	0.00	0.00%	0.002246	0.002246	0.002246	0.00
May 19 2024	0.002246	-0.000031	-1.36%	0.002251	0.002251	0.002245	600.00
May 18 2024	0.002277	0.000058	2.61%	0.002278	0.002278	0.002276	500.00
May 17 2024	0.002219	0.00000700	0.32%	0.002218	0.002219	0.002216	600.00
May 16 2024	0.002211	-0.000029	-1.29%	0.002293	0.002297	0.002204	1,000.00
May 15 2024	0.00224	0.000057	2.61%	0.002128	0.002241	0.002127	2,000.00
May 14 2024	0.002182	-0.000011	-0.50%	0.00218	0.002183	0.002179	700.00
May 13 2024	0.002194	-0.000035	-1.57%	0.002195	0.002195	0.002193	700.00
May 12 2024	0.002229	-0.000027	-1.20%	0.00223	0.002233	0.002229	600.00
May 11 2024	0.002256	-0.000018	-0.79%	0.002253	0.002256	0.002253	700.00
May 10 2024	0.002274	-0.000033	-1.43%	0.002373	0.002377	0.00227	900.00
May 09 2024	0.002307	-0.000021	-0.90%	0.002303	0.002307	0.002303	600.00
May 08 2024	0.002328	0.00	0.00%	0.002328	0.002328	0.002328	0.00
May 07 2024	0.002328	-0.000147	-5.94%	0.002404	0.002418	0.002324	1,300.00
May 06 2024	0.002475	0.000012	0.49%	0.002481	0.002486	0.002475	900.00
May 05 2024	0.002463	-0.00000900	-0.36%	0.002463	0.002463	0.00246	400.00
May 04 2024	0.002472	0.00015	6.46%	0.002469	0.002472	0.002469	400.00
May 03 2024	0.002322	-0.000031	-1.32%	0.002384	0.002384	0.002322	700.00
May 02 2024	0.002354	0.00	0.00%	0.002354	0.002354	0.002354	0.00
May 01 2024	0.002354	0.000118	5.27%	0.002312	0.002354	0.002197	2,700.00
Apr 30 2024	0.002236	-0.00017	-7.07%	0.002413	0.002415	0.002198	2,200.00
Apr 29 2024	0.002406	-0.00011	-4.37%	0.002486	0.002486	0.002406	70,900.00
Apr 28 2024	0.002516	-0.00000500	-0.20%	0.002512	0.002516	0.002512	500.00
Apr 27 2024	0.002521	0.00000300	0.12%	0.002518	0.002521	0.002518	500.00
Apr 26 2024	0.002518	-0.000164	-6.12%	0.002663	0.002667	0.002518	1,300.00
Apr 25 2024	0.002682	0.000046	1.75%	0.002598	0.002683	0.002597	700.00
Apr 24 2024	0.002636	0.00	0.00%	0.002636	0.002636	0.002636	0.00
Apr 23 2024	0.002636	0.000329	14.24%	0.002636	0.002636	0.002628	57,800.00
Apr 22 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 21 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 20 2024	0.002307	0.00	0.00%	0.002307	0.002307	0.002307	0.00
Apr 19 2024	0.002307	0.000071	3.18%	0.002252	0.00231	0.00225	1,100.00
Apr 18 2024	0.002236	0.000052	2.38%	0.002166	0.00224	0.002166	1,100.00
Apr 17 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
Apr 16 2024	0.002185	-0.000033	-1.49%	0.002195	0.002199	0.002185	700.00
Apr 15 2024	0.002218	0.00008	3.74%	0.002314	0.002419	0.002202	679,600.00
Apr 14 2024	0.002137	0.00	0.00%	0.002137	0.002137	0.002137	0.00
Apr 13 2024	0.002137	-0.00083	-27.97%	0.002525	0.002527	0.001956	604,800.00
Apr 12 2024	0.002967	0.00	0.00%	0.002967	0.002967	0.002967	0.00
Apr 11 2024	0.002967	-0.000022	-0.74%	0.003053	0.003053	0.002967	1,700.00
Apr 10 2024	0.002989	-0.000138	-4.41%	0.003084	0.003085	0.002934	1,400.00
Apr 09 2024	0.003127	-0.000185	-5.59%	0.003337	0.003337	0.003086	3,200.00
Apr 08 2024	0.003311	0.000205	6.60%	0.003102	0.003311	0.003099	1,200.00
Apr 07 2024	0.003106	0.00019	6.50%	0.003024	0.003126	0.003019	3,296,300.00
Apr 06 2024	0.002917	0.00000900	0.31%	0.002921	0.002921	0.002917	400.00
Apr 05 2024	0.002908	0.00	0.00%	0.002908	0.002908	0.002908	0.00
Apr 04 2024	0.002908	-0.000043	-1.46%	0.002902	0.002908	0.002895	600.00
Apr 03 2024	0.002951	-0.000023	-0.77%	0.002965	0.003001	0.002946	50,700.00
Apr 02 2024	0.002974	-0.000434	-12.74%	0.003222	0.003222	0.002973	1,100.00
Apr 01 2024	0.003408	0.00	0.00%	0.003408	0.003408	0.003408	0.00
Mar 31 2024	0.003408	0.00	0.00%	0.003408	0.003408	0.003408	0.00
Mar 30 2024	0.003408	-0.00000500	-0.15%	0.003409	0.003411	0.003405	900.00
Mar 29 2024	0.003413	0.000061	1.82%	0.00341	0.003451	0.00341	790,800.00
Mar 28 2024	0.003352	0.00	0.00%	0.003352	0.003352	0.003352	0.00
Mar 27 2024	0.003352	-0.000076	-2.22%	0.003499	0.003527	0.003343	1,360,900.00
Mar 26 2024	0.003428	0.00005	1.48%	0.003472	0.003631	0.003418	273,100.00
Mar 25 2024	0.003378	-0.000042	-1.23%	0.003407	0.003432	0.003376	1,300.00
Mar 24 2024	0.003421	0.00013	3.95%	0.003272	0.003422	0.003272	1,100.00
Mar 23 2024	0.003291	0.000086	2.68%	0.003156	0.003296	0.003155	302,800.00
Mar 22 2024	0.003205	-0.000194	-5.71%	0.003297	0.003361	0.00314	3,100.00
Mar 21 2024	0.003399	0.000032	0.95%	0.003398	0.0034	0.003397	500.00
Mar 20 2024	0.003367	0.000276	8.92%	0.003038	0.003376	0.003018	2,900.00
Mar 19 2024	0.003091	-0.000164	-5.04%	0.003312	0.003319	0.002953	219,600.00
Mar 18 2024	0.003255	-0.000277	-7.84%	0.003585	0.003585	0.003229	1,155,800.00
Mar 17 2024	0.003532	0.000074	2.14%	0.003486	0.003532	0.00338	58,200.00
Mar 16 2024	0.003458	-0.000388	-10.09%	0.003874	0.003913	0.003453	289,400.00
Mar 15 2024	0.003846	-0.000407	-9.57%	0.004165	0.004172	0.003562	233,100.00
Mar 14 2024	0.004253	-0.000496	-10.44%	0.004427	0.004427	0.004238	30,000.00
Mar 13 2024	0.004749	0.000756	18.94%	0.004156	0.004772	0.004138	45,100.00
Mar 12 2024	0.003993	0.000057	1.45%	0.004077	0.004077	0.003967	86,800.00
Mar 11 2024	0.003936	0.000075	1.94%	0.003933	0.004034	0.003921	2,491,200.00
Mar 10 2024	0.003862	-0.000123	-3.09%	0.004136	0.004146	0.003862	326,200.00
Mar 09 2024	0.003985	0.00	0.00%	0.003985	0.003985	0.003985	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions