S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Illuvium (Crypto.com:ILVUSDT)
Illuvium (Crypto.com:ILVUSDT) Historical

ILVUSDT Illuvium

85.98

0.00 (0.00%)

22:41:25 - Realtime Data

ILVUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	86.24	-8.79	-9.25%	94.91	96.98	85.12	63.00
Jun 06 2024	95.03	3.13	3.40%	91.79	96.12	90.68	12.00
Jun 05 2024	91.90	-0.210	-0.23%	92.42	92.64	88.60	27.00
Jun 04 2024	92.11	2.53	2.83%	89.46	98.41	88.83	83.00
Jun 03 2024	89.58	7.28	8.84%	82.02	90.71	81.88	62.00
Jun 02 2024	82.30	-1.98	-2.34%	84.54	86.58	81.77	81.00
Jun 01 2024	84.28	-1.08	-1.26%	85.47	86.37	83.07	89.00
May 31 2024	85.35	-1.94	-2.22%	85.26	87.69	84.50	51.00
May 30 2024	87.29	0.00	0.00%	87.29	87.29	87.29	0.00
May 29 2024	87.29	-1.88	-2.10%	89.06	91.13	86.70	37.00
May 28 2024	89.16	-1.03	-1.14%	90.32	91.24	87.04	18.00
May 27 2024	90.19	-0.870	-0.95%	91.13	93.70	89.44	50.00
May 26 2024	91.06	-0.430	-0.47%	91.22	93.36	89.85	64.00
May 25 2024	91.49	-1.10	-1.19%	92.42	94.39	90.86	35.00
May 24 2024	92.59	-4.69	-4.82%	97.02	97.61	90.40	16.00
May 23 2024	97.28	3.84	4.11%	93.68	101.78	93.20	23.00
May 22 2024	93.44	-1.62	-1.70%	95.01	95.47	91.69	40.00
May 21 2024	95.05	13.91	17.15%	93.31	97.26	91.71	110.00
May 20 2024	81.14	0.00	0.00%	81.14	81.14	81.14	0.00
May 19 2024	81.14	-3.68	-4.34%	84.69	85.32	80.58	85.00
May 18 2024	84.81	0.560	0.66%	84.26	85.36	83.55	51.00
May 17 2024	84.26	3.31	4.09%	81.10	86.07	80.41	66.00
May 16 2024	80.95	-4.48	-5.24%	85.77	86.19	80.56	37.00
May 15 2024	85.42	6.93	8.83%	78.75	85.97	78.14	71.00
May 14 2024	78.49	-1.32	-1.65%	79.71	80.29	76.92	45.00
May 13 2024	79.81	-3.57	-4.28%	83.56	84.09	78.39	102.00
May 12 2024	83.37	0.310	0.37%	83.08	86.53	82.49	12.00
May 11 2024	83.06	-0.980	-1.16%	84.10	84.78	82.81	48.00
May 10 2024	84.04	-6.53	-7.21%	90.34	91.67	83.07	57.00
May 09 2024	90.58	-4.42	-4.65%	88.03	91.11	85.83	75.00
May 08 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0.00
May 07 2024	95.00	-3.58	-3.63%	94.85	95.00	94.85	0.00
May 06 2024	98.57	7.52	8.26%	98.57	98.57	98.57	0.00
May 05 2024	91.05	0.00	0.00%	91.05	91.05	91.05	0.00
May 04 2024	91.05	0.00	0.00%	91.05	91.05	91.05	0.00
May 03 2024	91.05	0.00	0.00%	91.05	91.05	91.05	0.00
May 02 2024	91.05	0.00	0.00%	91.05	91.05	91.05	0.00
May 01 2024	91.05	-8.43	-8.47%	90.94	91.05	90.94	0.00
Apr 30 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0.00
Apr 29 2024	99.48	2.23	2.29%	99.52	99.52	99.16	3.00
Apr 28 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0.00
Apr 27 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0.00
Apr 26 2024	97.25	-1.32	-1.34%	97.26	97.26	97.25	0.00
Apr 25 2024	98.57	-5.58	-5.35%	98.59	98.59	98.57	0.00
Apr 24 2024	104.15	0.00	0.00%	104.15	104.15	104.15	0.00
Apr 23 2024	104.15	11.04	11.86%	104.29	104.29	104.15	0.00
Apr 22 2024	93.10	0.00	0.00%	93.10	93.10	93.10	0.00
Apr 21 2024	93.10	0.00	0.00%	93.10	93.10	93.10	0.00
Apr 20 2024	93.10	0.00	0.00%	93.10	93.10	93.10	0.00
Apr 19 2024	93.10	0.00	0.00%	93.10	93.10	93.10	0.00
Apr 18 2024	93.10	0.060	0.07%	93.12	93.14	93.10	0.00
Apr 17 2024	93.04	0.00	0.00%	93.04	93.04	93.04	0.00
Apr 16 2024	93.04	-31.14	-25.07%	92.53	93.32	92.16	0.00
Apr 15 2024	124.18	0.00	0.00%	124.18	124.18	124.18	0.00
Apr 14 2024	124.18	0.00	0.00%	124.18	124.18	124.18	0.00
Apr 13 2024	124.18	0.00	0.00%	124.18	124.18	124.18	0.00
Apr 12 2024	124.18	0.00	0.00%	124.18	124.18	124.18	0.00
Apr 11 2024	124.18	0.410	0.33%	123.84	124.22	123.81	0.00
Apr 10 2024	123.77	-8.78	-6.62%	123.89	123.89	123.77	0.00
Apr 09 2024	132.55	0.00	0.00%	132.55	132.55	132.55	0.00
Apr 08 2024	132.55	5.72	4.51%	132.08	132.63	132.01	0.00
Apr 07 2024	126.83	-0.470	-0.37%	125.08	127.11	124.33	30.00
Apr 06 2024	127.30	0.00	0.00%	127.30	127.30	127.30	0.00
Apr 05 2024	127.30	0.00	0.00%	127.30	127.30	127.30	0.00
Apr 04 2024	127.30	4.34	3.53%	124.43	127.33	124.27	0.00
Apr 03 2024	122.96	-0.710	-0.58%	122.69	123.12	122.69	1.00
Apr 02 2024	123.67	-11.47	-8.49%	123.87	123.88	123.61	0.00
Apr 01 2024	135.14	0.00	0.00%	135.14	135.14	135.14	0.00
Mar 31 2024	135.14	0.00	0.00%	135.14	135.14	135.14	0.00
Mar 30 2024	135.14	0.240	0.18%	135.01	135.42	135.01	0.00
Mar 29 2024	134.90	-7.82	-5.48%	137.32	137.32	134.74	0.00
Mar 28 2024	142.71	0.00	0.00%	142.71	142.71	142.71	0.00
Mar 27 2024	142.71	-3.19	-2.19%	152.68	152.77	142.36	6.00
Mar 26 2024	145.91	13.14	9.89%	140.49	149.29	139.94	3.00
Mar 25 2024	132.77	4.49	3.50%	130.25	133.20	130.25	3.00
Mar 24 2024	128.28	-3.69	-2.79%	126.43	128.29	126.17	0.00
Mar 23 2024	131.97	0.00	0.00%	131.97	131.97	131.97	0.00
Mar 22 2024	131.97	0.00	0.00%	131.97	131.97	131.97	0.00
Mar 21 2024	131.97	5.49	4.34%	131.83	132.03	131.83	0.00
Mar 20 2024	126.48	8.14	6.88%	115.35	126.66	115.35	14.00
Mar 19 2024	118.34	-9.55	-7.47%	117.18	118.97	117.18	0.00
Mar 18 2024	127.89	-7.83	-5.77%	137.93	137.93	127.89	6.00
Mar 17 2024	135.72	-0.500	-0.37%	135.92	136.15	135.72	0.00
Mar 16 2024	136.22	-1.88	-1.36%	140.51	147.27	136.18	4.00
Mar 15 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0.00
Mar 14 2024	138.10	-7.95	-5.44%	139.61	139.65	138.10	6.00
Mar 13 2024	146.05	11.08	8.21%	137.98	146.08	137.48	4.00
Mar 12 2024	134.97	-7.52	-5.28%	135.03	135.18	134.92	0.00
Mar 11 2024	142.49	22.25	18.50%	145.50	146.11	141.69	0.00
Mar 10 2024	120.24	0.00	0.00%	120.24	120.24	120.24	0.00
Mar 09 2024	120.24	0.00	0.00%	120.24	120.24	120.24	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions