Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Crypto.com | 529,356,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.39 | 84.29 | 84.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.10 | 86.07 | 80.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:35:51 | 0.001000 | 84.39 | UST |
ILVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 80.95 | -4.48 | -5.24% | 85.77 | 86.19 | 80.56 | 37.00 |
| May 15 2024 | 85.42 | 6.93 | 8.83% | 78.75 | 85.97 | 78.14 | 71.00 |
| May 14 2024 | 78.49 | -1.32 | -1.65% | 79.71 | 80.29 | 76.92 | 45.00 |
| May 13 2024 | 79.81 | -3.57 | -4.28% | 83.56 | 84.09 | 78.39 | 102.00 |
| May 12 2024 | 83.37 | 0.310 | 0.37% | 83.08 | 86.53 | 82.49 | 12.00 |
| May 11 2024 | 83.06 | -0.980 | -1.16% | 84.10 | 84.78 | 82.81 | 48.00 |
| May 10 2024 | 84.04 | -6.53 | -7.21% | 90.34 | 91.67 | 83.07 | 57.00 |
| May 09 2024 | 90.58 | -4.42 | -4.65% | 88.03 | 91.11 | 85.83 | 75.00 |
| May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 07 2024 | 95.00 | -3.58 | -3.63% | 94.85 | 95.00 | 94.85 | 0.00 |
| May 06 2024 | 98.57 | 7.52 | 8.26% | 98.57 | 98.57 | 98.57 | 0.00 |
| May 05 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 04 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 03 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 02 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 01 2024 | 91.05 | -8.43 | -8.47% | 90.94 | 91.05 | 90.94 | 0.00 |
| Apr 30 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0.00 |
| Apr 29 2024 | 99.48 | 2.23 | 2.29% | 99.52 | 99.52 | 99.16 | 3.00 |
| Apr 28 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0.00 |
| Apr 27 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0.00 |
| Apr 26 2024 | 97.25 | -1.32 | -1.34% | 97.26 | 97.26 | 97.25 | 0.00 |
| Apr 25 2024 | 98.57 | -5.58 | -5.35% | 98.59 | 98.59 | 98.57 | 0.00 |
| Apr 24 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0.00 |
| Apr 23 2024 | 104.15 | 11.04 | 11.86% | 104.29 | 104.29 | 104.15 | 0.00 |
| Apr 22 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| Apr 21 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| Apr 20 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| Apr 19 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| Apr 18 2024 | 93.10 | 0.060 | 0.07% | 93.12 | 93.14 | 93.10 | 0.00 |
| Apr 17 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0.00 |
