Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,925 |
|
|||||
| News | - | ||||||
| Day High | 0.01184 | Low High |
|||||
| Day Low | 0.01184 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenway Technologies Inc (QB) | GWTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00074 | 6.67% | 0.01184 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0111 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,925 | US$ 0.01184 | US$ 82 | - | 0.0012 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:23 | 6,925 | US$ 0.01184 | USD |
Greenway Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/17/2023 | 08:41 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 11/16/2023 | 11:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 13:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 16:07 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/20/2023 | 11:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/18/2023 | 15:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/10/2023 | 12:27 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01375 | 0.013825 | 0.0111 | 0.0115816 | 19,794 | -0.00191 | -13.89% |
| 1 Month | 0.0147 | 0.0147 | 0.01 | 0.0128193 | 59,207 | -0.00286 | -19.46% |
| 3 Months | 0.0168 | 0.01795 | 0.01 | 0.0136611 | 58,968 | -0.00496 | -29.52% |
| 6 Months | 0.0266 | 0.033 | 0.01 | 0.0216535 | 75,724 | -0.01476 | -55.49% |
| 1 Year | 0.01 | 0.05 | 0.0012 | 0.0163758 | 84,246 | 0.00184 | 18.40% |
| 3 Years | 0.027 | 0.072 | 0.0012 | 0.0268012 | 98,239 | -0.01516 | -56.15% |
| 5 Years | 0.051 | 0.18 | 0.0012 | 0.029644 | 153,785 | -0.03916 | -76.78% |
