We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 17.5 | 0.04 | 0.05 | 0.03 | 56211 | 0.04301551 | CS |
| 4 | 0.022 | 88 | 0.025 | 0.05 | 0.024 | 44176 | 0.03793585 | CS |
| 12 | 0.0293 | 165.536723164 | 0.0177 | 0.05 | 0.01 | 79850 | 0.03223906 | CS |
| 26 | 0.041 | 683.333333333 | 0.006 | 0.091 | 1.0E-6 | 67887 | 0.02700492 | CS |
| 52 | 0.0196 | 71.5328467153 | 0.0274 | 0.091 | 1.0E-6 | 61806 | 0.02084726 | CS |
| 156 | 0.031 | 193.75 | 0.016 | 0.091 | 1.0E-6 | 69294 | 0.01609937 | CS |
| 260 | -0.053 | -53 | 0.1 | 0.11 | 1.0E-6 | 159200 | 0.02569364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.047 | 0.016 | 51.61 | 0.047 | 0.047 | 0.04 | 37040 |
| 1735856700 | 0.031 | -0.014 | -31.11 | 0.047 | 0.047 | 0.031 | 23300 |
| 1735683960 | 0.045 | 0.014 | 45.16 | 0.04 | 0.05 | 0.031 | 186544 |
| 1735597740 | 0.031 | -0.009 | -22.50 | 0.03 | 0.031 | 0.03 | 5000 |
| 1735338000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1735251600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735078800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.024 | 7000 |
| 1734733200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 65049 |
| 1734646800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 130 |
| 1734560940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 9761 |
| 1734474360 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 65412 |
| 1734388140 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 492 |
| 1734128880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042480 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.026 | 48524 |
| 1733955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16250 |
| 1733869200 | 0.04 | 0.006 | 17.65 | 0.035 | 0.04 | 0.035 | 83570 |
| 1733782800 | 0.034 | 0.01 | 41.67 | 0.024 | 0.034 | 0.024 | 25625 |
| 1733523600 | 0.024 | -0.01 | -29.41 | 0.025 | 0.0309 | 0.024 | 115987 |
| 1733437380 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733350980 | 0.034 | -0.001 | -2.86 | 0.025 | 0.034 | 0.025 | 75366 |
| 1733264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1733178180 | 0.035 | 0.004 | 12.90 | 0.048 | 0.048 | 0.035 | 12991 |
| 1732918200 | 0.031 | 0.0069 | 28.63 | 0.029 | 0.031 | 0.029 | 48673 |
| 1732746540 | 0.0241 | -0.0229 | -48.72 | 0.047 | 0.047 | 0.0241 | 1000 |
| 1732660140 | 0.047 | 0 | 0.00 | 0.037 | 0.047 | 0.03555 | 2412 |
| 1732573560 | 0.047 | 0 | 0.00 | 0.047 | 0.0475 | 0.047 | 111382 |
| 1732314000 | 0.047 | 0.001 | 2.17 | 0.0454 | 0.047 | 0.0454 | 115300 |
| 1732227900 | 0.046 | -0.0003 | -0.65 | 0.046 | 0.046 | 0.0241 | 27400 |
| 1732141740 | 0.0463 | -0.0017 | -3.54 | 0.05 | 0.05 | 0.0241 | 39500 |
| 1732054800 | 0.048 | 0.01 | 26.32 | 0.04 | 0.049 | 0.04 | 165127 |
| 1731968640 | 0.038 | 0.003 | 8.57 | 0.036 | 0.04 | 0.036 | 313183 |
| 1731709260 | 0.035 | 0.005 | 16.67 | 0.032 | 0.035 | 0.032 | 75000 |
| 1731622800 | 0.03 | -0.014 | -31.82 | 0.0429999 | 0.05 | 0.022 | 459097 |
| 1731536760 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.038 | 97585 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 1970 |
| 1731363600 | 0.04 | 0.01 | 33.33 | 0.032 | 0.04 | 0.031 | 139488 |
| 1731104400 | 0.03 | 0.005 | 20.00 | 0.029 | 0.032 | 0.029 | 468269 |
| 1731018540 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 17750 |
| 1730931600 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.0205 | 182747 |
| 1730845680 | 0.023 | 0.005 | 27.78 | 0.02 | 0.023 | 0.02 | 487173 |
| 1730759160 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1730496420 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730410080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237280 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1730150700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27500 |
| 1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01505 | 110653 |
| 1729718940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 204662 |
| 1729632300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8100 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6550 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3500 |
| 1729200000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1729113960 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729027680 | 0.01 | -0.005 | -33.33 | 0.0111 | 0.0111 | 0.01 | 33000 |
| 1728941220 | 0.015 | -0.0027 | -15.25 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728681900 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 57000 |
| 1728595380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728508980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728422580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1728336420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
