Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSD | Crypto.com | 158,314,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | USD |
IOSTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.009195 | 0.000037 | 0.40% | 0.00913 | 0.009246 | 0.009075 | 630.00 |
| May 17 2024 | 0.009158 | 0.000182 | 2.02% | 0.008925 | 0.009158 | 0.008925 | 530.00 |
| May 16 2024 | 0.008976 | 0.000093 | 1.05% | 0.008909 | 0.009057 | 0.008814 | 470.00 |
| May 15 2024 | 0.008883 | 0.000421 | 4.98% | 0.008421 | 0.008885 | 0.008421 | 480.00 |
| May 14 2024 | 0.008462 | -0.000112 | -1.31% | 0.008469 | 0.008629 | 0.008428 | 3,440.00 |
| May 13 2024 | 0.008573 | -0.000018 | -0.21% | 0.008522 | 0.008642 | 0.00825 | 490.00 |
| May 12 2024 | 0.008592 | -0.000031 | -0.36% | 0.00859 | 0.00864 | 0.008522 | 510.00 |
| May 11 2024 | 0.008623 | -0.00008 | -0.92% | 0.008789 | 0.008807 | 0.008623 | 410.00 |
| May 10 2024 | 0.008702 | -0.000461 | -5.03% | 0.009143 | 0.009229 | 0.008702 | 400.00 |
| May 09 2024 | 0.009163 | 0.000475 | 5.46% | 0.009013 | 0.009173 | 0.008821 | 580.00 |
| May 08 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 07 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 06 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 05 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 04 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 03 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 02 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| May 01 2024 | 0.008689 | -0.000152 | -1.72% | 0.008476 | 0.008732 | 0.008473 | 160.00 |
| Apr 30 2024 | 0.008841 | -0.00045 | -4.84% | 0.008804 | 0.008841 | 0.008804 | 60.00 |
| Apr 29 2024 | 0.009291 | -0.000325 | -3.38% | 0.0093 | 0.0093 | 0.009291 | 40.00 |
| Apr 28 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| Apr 27 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| Apr 26 2024 | 0.009615 | -0.000166 | -1.70% | 0.009591 | 0.009651 | 0.009591 | 90.00 |
| Apr 25 2024 | 0.009781 | -0.000109 | -1.10% | 0.009791 | 0.009791 | 0.009776 | 40.00 |
| Apr 24 2024 | 0.00989 | 0.00 | 0.00% | 0.00989 | 0.00989 | 0.00989 | 0.00 |
| Apr 23 2024 | 0.00989 | 0.000353 | 3.70% | 0.009901 | 0.009901 | 0.009888 | 50.00 |
| Apr 22 2024 | 0.009536 | 0.00 | 0.00% | 0.009536 | 0.009536 | 0.009536 | 0.00 |
| Apr 21 2024 | 0.009536 | 0.00 | 0.00% | 0.009536 | 0.009536 | 0.009536 | 0.00 |
| Apr 20 2024 | 0.009536 | 0.00 | 0.00% | 0.009536 | 0.009536 | 0.009536 | 0.00 |
| Apr 19 2024 | 0.009536 | 0.000141 | 1.50% | 0.00957 | 0.009573 | 0.009536 | 90.00 |
