IoTeX Network Historical Data - IOTXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
IoTeX Network (Crypto.com:IOTXUSD)
IoTeX Network (Crypto.com:IOTXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSD	Crypto.com	374,728,331	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.041071	0.041032	0.041085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040988	0.041506	0.040927		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	23:06:24	10.00	0.041071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16.88	410.00	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.041017	0.001151	2.89%	0.040376	0.041241	0.040217	840.00
Jun 24 2024	0.039866	-0.000606	-1.50%	0.040644	0.04069	0.039028	2,200.00
Jun 23 2024	0.040472	-0.001109	-2.67%	0.04256	0.042828	0.040454	970.00
Jun 22 2024	0.041581	-0.004353	-9.48%	0.04316	0.043183	0.04157	1,450.00
Jun 21 2024	0.045934	0.00	0.00%	0.045934	0.045934	0.045934	0.00
Jun 20 2024	0.045934	0.00	0.00%	0.045934	0.045934	0.045934	0.00
Jun 19 2024	0.045934	0.001929	4.38%	0.043585	0.046627	0.042935	35,180.00
Jun 18 2024	0.044005	-0.006583	-13.01%	0.05307	0.053101	0.043326	760.00
Jun 17 2024	0.050588	0.00	0.00%	0.050588	0.050588	0.050588	0.00
Jun 16 2024	0.050588	0.002317	4.80%	0.048161	0.05143	0.048141	8,230.00
Jun 15 2024	0.048271	0.000611	1.28%	0.047773	0.048872	0.047771	720.00
Jun 14 2024	0.04766	-0.001055	-2.17%	0.04921	0.049905	0.046738	410.00
Jun 13 2024	0.048715	-0.003283	-6.31%	0.050856	0.050905	0.048179	13,320.00
Jun 12 2024	0.051998	0.002032	4.07%	0.049956	0.053789	0.049732	3,870.00
Jun 11 2024	0.049966	-0.002978	-5.62%	0.052755	0.052755	0.049474	1,020.00
Jun 10 2024	0.052944	-0.000885	-1.64%	0.053844	0.054034	0.052622	2,640.00
Jun 09 2024	0.053829	0.00059	1.11%	0.05304	0.054229	0.052414	1,240.00
Jun 08 2024	0.053239	-0.00369	-6.48%	0.05726	0.057452	0.053125	6,460.00
Jun 07 2024	0.056929	-0.005959	-9.48%	0.062321	0.065204	0.056832	3,560.00
Jun 06 2024	0.062888	-0.002604	-3.98%	0.065497	0.065613	0.062862	1,230.00
Jun 05 2024	0.065492	0.005496	9.16%	0.061079	0.065504	0.061006	28,220.00
Jun 04 2024	0.059996	0.001116	1.90%	0.058365	0.06034	0.05812	11,460.00
Jun 03 2024	0.05888	-0.000484	-0.82%	0.060304	0.060322	0.05885	1,110.00
Jun 02 2024	0.059364	-0.003878	-6.13%	0.063394	0.063704	0.059361	6,090.00
Jun 01 2024	0.063242	0.005748	10.00%	0.058019	0.063823	0.058019	6,660.00
May 31 2024	0.057494	0.004221	7.92%	0.060588	0.060588	0.05673	13,330.00
May 30 2024	0.053273	0.00	0.00%	0.053273	0.053273	0.053273	0.00
May 29 2024	0.053273	-0.001677	-3.05%	0.055025	0.055524	0.053134	1,380.00
May 28 2024	0.05495	-0.002071	-3.63%	0.05705	0.057248	0.053948	4,960.00
May 27 2024	0.057021	0.006314	12.45%	0.051064	0.05792	0.050813	6,110.00
May 26 2024	0.050707	-0.002001	-3.80%	0.05333	0.053372	0.050707	3,730.00
May 25 2024	0.052708	0.001619	3.17%	0.05169	0.052975	0.051658	250.00

See More Historical Prices »

BNP Paribas Issuance

Energy Transition Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions