Everipedia IQ Historical Data - IQUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Everipedia IQ (Crypto.com:IQUSD)
Everipedia IQ (Crypto.com:IQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	Crypto.com	176,057	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006031	0.005988	0.006078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005964	0.006212	0.005936		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	13:32:32	10.00	0.006031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,435.19	1,392,100.00	IQ	IQEUR	IQGBP	IQBTC

IQUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005925	-0.001327	-18.30%	0.006218	0.006227	0.005626	38,610.00
Jun 17 2024	0.007252	0.00	0.00%	0.007252	0.007252	0.007252	0.00
Jun 16 2024	0.007252	-0.000334	-4.40%	0.007592	0.008201	0.007224	21,440.00
Jun 15 2024	0.007586	0.000106	1.42%	0.007575	0.007672	0.007421	51,520.00
Jun 14 2024	0.007479	-0.000323	-4.14%	0.007803	0.007901	0.007428	940,330.00
Jun 13 2024	0.007803	-0.000457	-5.53%	0.008209	0.008261	0.007733	23,240.00
Jun 12 2024	0.00826	0.000343	4.33%	0.007961	0.008393	0.007732	19,080.00
Jun 11 2024	0.007917	-0.000278	-3.39%	0.008285	0.008621	0.00778	19,760.00
Jun 10 2024	0.008195	-0.000259	-3.06%	0.008397	0.008952	0.008075	593,600.00
Jun 09 2024	0.008454	0.000074	0.88%	0.008528	0.009231	0.008259	62,260.00
Jun 08 2024	0.00838	-0.000145	-1.70%	0.008696	0.008801	0.008249	159,280.00
Jun 07 2024	0.008525	-0.000629	-6.87%	0.009105	0.009266	0.008464	434,230.00
Jun 06 2024	0.009154	-0.000032	-0.35%	0.009187	0.009303	0.008955	275,230.00
Jun 05 2024	0.009185	0.000251	2.80%	0.008944	0.009288	0.008929	129,950.00
Jun 04 2024	0.008935	0.000017	0.19%	0.008925	0.009045	0.008562	49,850.00
Jun 03 2024	0.008918	-0.000174	-1.91%	0.009053	0.009207	0.008843	1,122,050.00
Jun 02 2024	0.009092	-0.000148	-1.60%	0.009256	0.010134	0.008979	101,770.00
Jun 01 2024	0.009239	0.00000400	0.04%	0.009281	0.009367	0.009129	22,710.00
May 31 2024	0.009235	-0.0004	-4.15%	0.009296	0.009421	0.009087	824,010.00
May 30 2024	0.009636	0.00	0.00%	0.009636	0.009636	0.009636	0.00
May 29 2024	0.009636	0.000076	0.80%	0.009634	0.009881	0.009375	100,300.00
May 28 2024	0.00956	-0.000281	-2.86%	0.00985	0.009864	0.009372	52,630.00
May 27 2024	0.009841	0.000011	0.11%	0.009762	0.009973	0.009623	915,400.00
May 26 2024	0.009829	-0.000224	-2.23%	0.010031	0.010047	0.009783	313,650.00
May 25 2024	0.010054	0.000111	1.12%	0.009952	0.010066	0.00984	233,670.00
May 24 2024	0.009943	0.00000700	0.07%	0.009948	0.010027	0.009583	231,550.00
May 23 2024	0.009935	-0.000505	-4.84%	0.010464	0.010498	0.009681	501,300.00
May 22 2024	0.010441	-0.000232	-2.17%	0.010679	0.010743	0.00999	602,400.00
May 21 2024	0.010673	0.000631	6.28%	0.010845	0.010968	0.010527	558,190.00
May 20 2024	0.010042	0.00	0.00%	0.010042	0.010042	0.010042	0.00
May 19 2024	0.010042	-0.000688	-6.41%	0.010737	0.010851	0.010014	306,120.00
May 18 2024	0.010731	0.000844	8.54%	0.010115	0.010851	0.010068	350,480.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions