ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37054
0.00%
Bitcoin
60,974.61
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Everipedia IQ (Crypto.com:IQUSD)

  6. Everipedia IQ (Crypto.com:IQUSD) Historical

IQUSD Everipedia IQ

0.006154
0.00 (0.00%)
20:55:55 - Realtime Data

IQUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.006253 0.00 0.00% 0.006253 0.006253 0.006253 0.00
Jun 25 2024 0.006253 0.000251 4.18% 0.005988 0.006414 0.005912 65,330.00
Jun 24 2024 0.006002 0.000026 0.44% 0.005986 0.006025 0.00569 220,210.00
Jun 23 2024 0.005976 -0.00024 -3.86% 0.006204 0.006298 0.005957 18,610.00
Jun 22 2024 0.006215 0.000147 2.42% 0.006149 0.00628 0.006043 145,450.00
Jun 21 2024 0.006069 0.00 0.00% 0.006069 0.006069 0.006069 0.00
Jun 20 2024 0.006069 0.00 0.00% 0.006069 0.006069 0.006069 0.00
Jun 19 2024 0.006069 0.000143 2.42% 0.005964 0.006212 0.005937 1,411,910.00
Jun 18 2024 0.005925 -0.001327 -18.30% 0.006218 0.006227 0.005626 38,610.00
Jun 17 2024 0.007252 0.00 0.00% 0.007252 0.007252 0.007252 0.00
Jun 16 2024 0.007252 -0.000334 -4.40% 0.007592 0.008201 0.007224 21,440.00
Jun 15 2024 0.007586 0.000106 1.42% 0.007575 0.007672 0.007421 51,520.00
Jun 14 2024 0.007479 -0.000323 -4.14% 0.007803 0.007901 0.007428 940,330.00
Jun 13 2024 0.007803 -0.000457 -5.53% 0.008209 0.008261 0.007733 23,240.00
Jun 12 2024 0.00826 0.000343 4.33% 0.007961 0.008393 0.007732 19,080.00
Jun 11 2024 0.007917 -0.000278 -3.39% 0.008285 0.008621 0.00778 19,760.00
Jun 10 2024 0.008195 -0.000259 -3.06% 0.008397 0.008952 0.008075 593,600.00
Jun 09 2024 0.008454 0.000074 0.88% 0.008528 0.009231 0.008259 62,260.00
Jun 08 2024 0.00838 -0.000145 -1.70% 0.008696 0.008801 0.008249 159,280.00
Jun 07 2024 0.008525 -0.000629 -6.87% 0.009105 0.009266 0.008464 434,230.00
Jun 06 2024 0.009154 -0.000032 -0.35% 0.009187 0.009303 0.008955 275,230.00
Jun 05 2024 0.009185 0.000251 2.80% 0.008944 0.009288 0.008929 129,950.00
Jun 04 2024 0.008935 0.000017 0.19% 0.008925 0.009045 0.008562 49,850.00
Jun 03 2024 0.008918 -0.000174 -1.91% 0.009053 0.009207 0.008843 1,122,050.00
Jun 02 2024 0.009092 -0.000148 -1.60% 0.009256 0.010134 0.008979 101,770.00
Jun 01 2024 0.009239 0.00000400 0.04% 0.009281 0.009367 0.009129 22,710.00
May 31 2024 0.009235 -0.0004 -4.15% 0.009296 0.009421 0.009087 824,010.00
May 30 2024 0.009636 0.00 0.00% 0.009636 0.009636 0.009636 0.00
May 29 2024 0.009636 0.000076 0.80% 0.009634 0.009881 0.009375 100,300.00
May 28 2024 0.00956 -0.000281 -2.86% 0.00985 0.009864 0.009372 52,630.00
May 27 2024 0.009841 0.000011 0.11% 0.009762 0.009973 0.009623 915,400.00
May 26 2024 0.009829 -0.000224 -2.23% 0.010031 0.010047 0.009783 313,650.00
May 25 2024 0.010054 0.000111 1.12% 0.009952 0.010066 0.00984 233,670.00
May 24 2024 0.009943 0.00000700 0.07% 0.009948 0.010027 0.009583 231,550.00
May 23 2024 0.009935 -0.000505 -4.84% 0.010464 0.010498 0.009681 501,300.00
May 22 2024 0.010441 -0.000232 -2.17% 0.010679 0.010743 0.00999 602,400.00
May 21 2024 0.010673 0.000631 6.28% 0.010845 0.010968 0.010527 558,190.00
May 20 2024 0.010042 0.00 0.00% 0.010042 0.010042 0.010042 0.00
May 19 2024 0.010042 -0.000688 -6.41% 0.010737 0.010851 0.010014 306,120.00
May 18 2024 0.010731 0.000844 8.54% 0.010115 0.010851 0.010068 350,480.00
May 17 2024 0.009887 0.000228 2.36% 0.009651 0.010065 0.009401 45,500.00
May 16 2024 0.009659 -0.000203 -2.06% 0.009877 0.011757 0.009358 1,208,200.00
May 15 2024 0.009862 0.000949 10.65% 0.009196 0.009881 0.009116 59,770.00
May 14 2024 0.008913 -0.000412 -4.42% 0.00928 0.009423 0.008885 49,760.00
May 13 2024 0.009325 -0.000292 -3.04% 0.009627 0.009627 0.008927 890,790.00
May 12 2024 0.009617 0.000248 2.65% 0.009391 0.009854 0.009391 425,940.00
May 11 2024 0.009369 -0.000049 -0.52% 0.009402 0.009533 0.009203 45,190.00
May 10 2024 0.009418 -0.000378 -3.86% 0.009723 0.010183 0.009359 639,080.00
May 09 2024 0.009796 -0.000149 -1.50% 0.009458 0.009849 0.009218 44,050.00
May 08 2024 0.009945 0.00 0.00% 0.009945 0.009945 0.009945 0.00
May 07 2024 0.009945 -0.000372 -3.61% 0.009884 0.009945 0.009884 270.00
May 06 2024 0.010317 0.000168 1.66% 0.010317 0.010317 0.010317 20.00
May 05 2024 0.010149 0.001031 11.31% 0.010145 0.010155 0.010145 90.00
May 04 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
May 03 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
May 02 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
May 01 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
Apr 30 2024 0.009118 -0.000015 -0.16% 0.009088 0.009118 0.009088 80.00
Apr 29 2024 0.009133 0.000063 0.69% 0.009139 0.009141 0.009132 70.00
Apr 28 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
Apr 27 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
Apr 26 2024 0.00907 -0.000227 -2.44% 0.009 0.009077 0.00898 160.00
Apr 25 2024 0.009297 0.000663 7.68% 0.008989 0.009305 0.008986 150.00
Apr 24 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
Apr 23 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
Apr 22 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
Apr 21 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
Apr 20 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
Apr 19 2024 0.008634 -0.000109 -1.25% 0.008651 0.008699 0.008628 310.00
Apr 18 2024 0.008743 -0.000174 -1.95% 0.00874 0.008743 0.008738 40.00
Apr 17 2024 0.008917 0.00 0.00% 0.008917 0.008917 0.008917 0.00
Apr 16 2024 0.008917 -0.000169 -1.86% 0.008784 0.00893 0.008532 17,950.00
Apr 15 2024 0.009086 -0.002154 -19.16% 0.00937 0.009408 0.009039 300.00
Apr 14 2024 0.011239 0.00 0.00% 0.011239 0.011239 0.011239 0.00
Apr 13 2024 0.011239 0.00 0.00% 0.011239 0.011239 0.011239 0.00
Apr 12 2024 0.011239 0.00 0.00% 0.011239 0.011239 0.011239 0.00
Apr 11 2024 0.011239 -0.000103 -0.91% 0.011098 0.011241 0.011097 160.00
Apr 10 2024 0.011342 -0.000479 -4.05% 0.011306 0.011342 0.011303 100.00
Apr 09 2024 0.011821 -0.000594 -4.78% 0.011803 0.011821 0.011799 60.00
Apr 08 2024 0.012415 0.000646 5.49% 0.01241 0.012415 0.01241 20.00
Apr 07 2024 0.011769 0.000091 0.78% 0.011732 0.011886 0.0117 64,100.00
Apr 06 2024 0.011678 -0.000024 -0.21% 0.011663 0.011678 0.011663 100.00
Apr 05 2024 0.011701 0.00 0.00% 0.011701 0.011701 0.011701 0.00
Apr 04 2024 0.011701 -0.000016 -0.14% 0.011668 0.011792 0.011238 320.00
Apr 03 2024 0.011717 -0.000408 -3.36% 0.01186 0.01186 0.011714 160.00
Apr 02 2024 0.012125 -0.002163 -15.14% 0.012063 0.012125 0.012063 30.00
Apr 01 2024 0.014289 0.00 0.00% 0.014289 0.014289 0.014289 0.00
Mar 31 2024 0.014289 0.00 0.00% 0.014289 0.014289 0.014289 0.00
Mar 30 2024 0.014289 -0.000025 -0.17% 0.014214 0.014289 0.014194 110.00
Mar 29 2024 0.014313 -0.000346 -2.36% 0.01464 0.014653 0.014303 120.00

Your Recent History

CRTO
IQUSD
Everipedia IQ
AQSE
COPA.GB
WisdomTree Commodity Sec...
BIT
3SIS
WisdomTree Silver 3x Dai...
LSE
0OEJ
Neo Industrial Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved