Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | Crypto.com | 6,228,117,404 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 83.79 | 83.79 | 83.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
84.06 | 84.16 | 83.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:02:55 | 4.88 | 83.79 | UST |
LTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 84.17 | 1.75 | 2.12% | 82.40 | 84.21 | 81.94 | 2,486.00 |
May 16 2024 | 82.42 | -0.070 | -0.09% | 82.57 | 83.24 | 81.39 | 3,510.00 |
May 15 2024 | 82.50 | 3.71 | 4.71% | 78.86 | 82.85 | 78.28 | 5,171.00 |
May 14 2024 | 78.79 | -1.82 | -2.25% | 80.53 | 81.23 | 78.62 | 5,742.00 |
May 13 2024 | 80.60 | -0.790 | -0.97% | 81.42 | 82.55 | 78.96 | 3,952.00 |
May 12 2024 | 81.40 | 0.080 | 0.10% | 81.35 | 82.16 | 80.86 | 2,873.00 |
May 11 2024 | 81.32 | 1.08 | 1.34% | 80.31 | 82.24 | 80.20 | 5,422.00 |
May 10 2024 | 80.24 | -2.81 | -3.39% | 82.94 | 83.47 | 79.66 | 4,016.00 |
May 09 2024 | 83.05 | 1.71 | 2.10% | 81.73 | 83.14 | 80.76 | 3,959.00 |
May 08 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 81.35 | 0.00 |
May 07 2024 | 81.35 | 0.060 | 0.07% | 80.86 | 81.52 | 80.47 | 0.00 |
May 06 2024 | 81.29 | -0.170 | -0.20% | 81.37 | 81.37 | 81.26 | 0.00 |
May 05 2024 | 81.45 | -0.400 | -0.49% | 81.62 | 81.62 | 81.45 | 5.00 |
May 04 2024 | 81.85 | 2.07 | 2.60% | 81.86 | 81.86 | 81.84 | 0.00 |
May 03 2024 | 79.78 | 0.770 | 0.97% | 80.06 | 80.11 | 79.77 | 0.00 |
May 02 2024 | 79.01 | 0.00 | 0.00% | 79.01 | 79.01 | 79.01 | 0.00 |
May 01 2024 | 79.01 | -4.37 | -5.24% | 79.52 | 79.85 | 77.36 | 26.00 |
Apr 30 2024 | 83.38 | 0.490 | 0.59% | 83.26 | 83.38 | 83.26 | 0.00 |
Apr 29 2024 | 82.89 | -1.09 | -1.29% | 82.98 | 82.98 | 82.89 | 30.00 |
Apr 28 2024 | 83.98 | -2.60 | -3.00% | 84.01 | 84.01 | 83.95 | 0.00 |
Apr 27 2024 | 86.58 | -1.64 | -1.86% | 88.14 | 88.14 | 85.96 | 87.00 |
Apr 26 2024 | 88.22 | 4.18 | 4.98% | 83.97 | 88.35 | 83.44 | 1,148.00 |
Apr 25 2024 | 84.04 | -0.300 | -0.36% | 83.02 | 84.26 | 82.62 | 73.00 |
Apr 24 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 0.00 |
Apr 23 2024 | 84.34 | 3.81 | 4.74% | 84.34 | 84.36 | 84.34 | 0.00 |
Apr 22 2024 | 80.52 | 0.00 | 0.00% | 80.52 | 80.52 | 80.52 | 0.00 |
Apr 21 2024 | 80.52 | 0.00 | 0.00% | 80.52 | 80.52 | 80.52 | 0.00 |
Apr 20 2024 | 80.52 | 0.00 | 0.00% | 80.52 | 80.52 | 80.52 | 0.00 |
Apr 19 2024 | 80.52 | -0.540 | -0.66% | 80.58 | 80.97 | 80.38 | 9.00 |
Apr 18 2024 | 81.06 | 1.08 | 1.35% | 80.20 | 81.12 | 80.20 | 9.00 |