Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | Crypto.com | 473,716,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000082 | 0.000082 | 0.000082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:12:39 | 1,000.00 | 0.000082 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.000082 | 0.00000019 | 0.23% | 0.000082 | 0.000083 | 0.000081 | 15,418,000.00 |
| Jul 01 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000081 | 11,159,000.00 |
| Jun 30 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.000079 | 12,994,000.00 |
| Jun 29 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000082 | 0.000085 | 0.00008 | 50,285,000.00 |
| Jun 28 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 18,530,000.00 |
| Jun 27 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000083 | 0.000084 | 0.000081 | 31,793,000.00 |
| Jun 26 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| Jun 25 2024 | 0.000081 | -0.00000049 | -0.60% | 0.000082 | 0.000083 | 0.00008 | 125,656,000.00 |
| Jun 24 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000077 | 0.000084 | 0.000073 | 92,300,000.00 |
| Jun 23 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000078 | 0.000079 | 0.000075 | 88,146,000.00 |
| Jun 22 2024 | 0.000078 | -0.000015 | -16.20% | 0.000091 | 0.000092 | 0.000073 | 383,965,000.00 |
| Jun 21 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| Jun 20 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| Jun 19 2024 | 0.000093 | 0.00000028 | 0.30% | 0.000092 | 0.000095 | 0.000089 | 23,845,000.00 |
| Jun 18 2024 | 0.000092 | -0.000014 | -13.19% | 0.000097 | 0.000097 | 0.000085 | 31,531,000.00 |
| Jun 17 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| Jun 16 2024 | 0.000106 | 0.00001 | 10.36% | 0.000096 | 0.000108 | 0.000096 | 47,599,000.00 |
| Jun 15 2024 | 0.000096 | 0.00000044 | 0.46% | 0.000096 | 0.000098 | 0.000095 | 13,655,000.00 |
| Jun 14 2024 | 0.000096 | -0.00000400 | -3.99% | 0.0001 | 0.0001 | 0.000093 | 18,153,000.00 |
| Jun 13 2024 | 0.0001 | -0.00000600 | -5.65% | 0.000107 | 0.000108 | 0.000097 | 17,261,000.00 |
| Jun 12 2024 | 0.000106 | 0.00000500 | 4.96% | 0.000101 | 0.000108 | 0.0001 | 38,694,000.00 |
| Jun 11 2024 | 0.000101 | -0.00000600 | -5.63% | 0.000107 | 0.000107 | 0.000099 | 72,683,000.00 |
| Jun 10 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000109 | 0.000106 | 57,605,000.00 |
| Jun 09 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.00011 | 0.000106 | 30,502,000.00 |
| Jun 08 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000109 | 0.000112 | 0.000105 | 26,668,000.00 |
| Jun 07 2024 | 0.000109 | -0.000012 | -9.87% | 0.000121 | 0.000125 | 0.000107 | 171,528,000.00 |
| Jun 06 2024 | 0.000122 | 0.00000300 | 2.53% | 0.000119 | 0.000122 | 0.000117 | 93,997,000.00 |
| Jun 05 2024 | 0.000119 | -0.00000018 | -0.15% | 0.000119 | 0.00012 | 0.000118 | 28,482,000.00 |
| Jun 04 2024 | 0.000119 | 0.00000026 | 0.22% | 0.000118 | 0.000119 | 0.000116 | 19,582,000.00 |
| Jun 03 2024 | 0.000119 | 0.00000200 | 1.72% | 0.000116 | 0.000121 | 0.000116 | 25,223,000.00 |
| Jun 02 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000121 | 0.000122 | 0.000115 | 27,453,000.00 |
| Jun 01 2024 | 0.00012 | 0.00000096 | 0.81% | 0.000119 | 0.000122 | 0.000117 | 62,349,000.00 |
