ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.46
0.11%
US Tech 100
19,641.60
0.83%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.361
-0.05%
Bitcoin
54,619.71
-4.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Terra Luna Classic (Crypto.com:LUNCUSDT)

  6. Terra Luna Classic (Crypto.com:LUNCUSDT) Historical

LUNCUSDT Terra Luna Classic

0.000063
0.00 (0.00%)
00:48:10 - Realtime Data

LUNCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.000069 -0.00000800 -10.32% 0.000078 0.000078 0.000069 52,278,000.00
Jul 03 2024 0.000078 -0.00000500 -6.08% 0.000082 0.000083 0.000076 8,133,000.00
Jul 02 2024 0.000082 0.00000019 0.23% 0.000082 0.000083 0.000081 15,418,000.00
Jul 01 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000084 0.000081 11,159,000.00
Jun 30 2024 0.000083 0.00000200 2.47% 0.000081 0.000083 0.000079 12,994,000.00
Jun 29 2024 0.000081 -0.00000100 -1.21% 0.000082 0.000085 0.00008 50,285,000.00
Jun 28 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000084 0.000082 18,530,000.00
Jun 27 2024 0.000084 0.00000200 2.46% 0.000083 0.000084 0.000081 31,793,000.00
Jun 26 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000081 0.00
Jun 25 2024 0.000081 -0.00000049 -0.60% 0.000082 0.000083 0.00008 125,656,000.00
Jun 24 2024 0.000082 0.00000600 7.89% 0.000077 0.000084 0.000073 92,300,000.00
Jun 23 2024 0.000076 -0.00000200 -2.57% 0.000078 0.000079 0.000075 88,146,000.00
Jun 22 2024 0.000078 -0.000015 -16.20% 0.000091 0.000092 0.000073 383,965,000.00
Jun 21 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
Jun 20 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
Jun 19 2024 0.000093 0.00000028 0.30% 0.000092 0.000095 0.000089 23,845,000.00
Jun 18 2024 0.000092 -0.000014 -13.19% 0.000097 0.000097 0.000085 31,531,000.00
Jun 17 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Jun 16 2024 0.000106 0.00001 10.36% 0.000096 0.000108 0.000096 47,599,000.00
Jun 15 2024 0.000096 0.00000044 0.46% 0.000096 0.000098 0.000095 13,655,000.00
Jun 14 2024 0.000096 -0.00000400 -3.99% 0.0001 0.0001 0.000093 18,153,000.00
Jun 13 2024 0.0001 -0.00000600 -5.65% 0.000107 0.000108 0.000097 17,261,000.00
Jun 12 2024 0.000106 0.00000500 4.96% 0.000101 0.000108 0.0001 38,694,000.00
Jun 11 2024 0.000101 -0.00000600 -5.63% 0.000107 0.000107 0.000099 72,683,000.00
Jun 10 2024 0.000107 -0.00000200 -1.84% 0.000109 0.000109 0.000106 57,605,000.00
Jun 09 2024 0.000109 0.00000300 2.83% 0.000106 0.00011 0.000106 30,502,000.00
Jun 08 2024 0.000106 -0.00000300 -2.75% 0.000109 0.000112 0.000105 26,668,000.00
Jun 07 2024 0.000109 -0.000012 -9.87% 0.000121 0.000125 0.000107 171,528,000.00
Jun 06 2024 0.000122 0.00000300 2.53% 0.000119 0.000122 0.000117 93,997,000.00
Jun 05 2024 0.000119 -0.00000018 -0.15% 0.000119 0.00012 0.000118 28,482,000.00
Jun 04 2024 0.000119 0.00000026 0.22% 0.000118 0.000119 0.000116 19,582,000.00
Jun 03 2024 0.000119 0.00000200 1.72% 0.000116 0.000121 0.000116 25,223,000.00
Jun 02 2024 0.000116 -0.00000400 -3.33% 0.000121 0.000122 0.000115 27,453,000.00
Jun 01 2024 0.00012 0.00000096 0.81% 0.000119 0.000122 0.000117 62,349,000.00
May 31 2024 0.000119 0.00000600 5.32% 0.000122 0.000125 0.000118 36,938,000.00
May 30 2024 0.000113 0.00 0.00% 0.000113 0.000113 0.000113 0.00
May 29 2024 0.000113 -0.00000200 -1.74% 0.000115 0.000121 0.000112 74,620,000.00
May 28 2024 0.000115 -0.00000045 -0.39% 0.000116 0.000116 0.000112 122,789,000.00
May 27 2024 0.000116 0.00000400 3.59% 0.000111 0.000117 0.000111 85,055,000.00
May 26 2024 0.000112 -0.00000300 -2.63% 0.000114 0.000115 0.00011 16,534,000.00
May 25 2024 0.000114 0.00000023 0.20% 0.000115 0.000116 0.000113 15,668,000.00
May 24 2024 0.000114 0.00000017 0.15% 0.000114 0.000117 0.00011 8,605,000.00
May 23 2024 0.000114 -0.00000200 -1.73% 0.000116 0.000118 0.000108 59,011,000.00
May 22 2024 0.000116 0.00000500 4.51% 0.000111 0.000126 0.00011 165,753,000.00
May 21 2024 0.000111 0.00000700 6.73% 0.000111 0.000113 0.000109 32,562,000.00
May 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 19 2024 0.000104 -0.00000400 -3.70% 0.000108 0.000109 0.000103 14,760,000.00
May 18 2024 0.000108 -0.00000067 -0.62% 0.000109 0.000111 0.000107 25,026,000.00
May 17 2024 0.000109 0.00000200 1.87% 0.000107 0.000111 0.000106 8,439,000.00
May 16 2024 0.000107 -0.00000100 -0.92% 0.000109 0.000112 0.000106 30,149,000.00
May 15 2024 0.000109 0.00000700 6.91% 0.000102 0.000109 0.000101 20,598,000.00
May 14 2024 0.000101 -0.00000200 -1.93% 0.000104 0.000105 0.000101 4,953,000.00
May 13 2024 0.000104 -0.00000012 -0.12% 0.000104 0.000106 0.000101 11,949,000.00
May 12 2024 0.000104 -0.00000066 -0.63% 0.000105 0.000105 0.000103 8,641,000.00
May 11 2024 0.000105 0.00000100 0.97% 0.000103 0.000108 0.000102 40,376,000.00
May 10 2024 0.000103 -0.00000300 -2.81% 0.000107 0.000108 0.000102 21,999,000.00
May 09 2024 0.000107 0.00000034 0.32% 0.000104 0.000107 0.000103 12,005,000.00
May 08 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
May 07 2024 0.000106 -0.000015 -12.39% 0.000108 0.000108 0.000106 6,000.00
May 06 2024 0.000121 0.000012 11.04% 0.000113 0.000121 0.000113 2,000.00
May 05 2024 0.000109 0.00000200 1.87% 0.000109 0.000109 0.000109 6,000.00
May 04 2024 0.000107 0.00000300 2.89% 0.000107 0.000107 0.000107 2,000.00
May 03 2024 0.000104 0.00000400 4.00% 0.000104 0.000104 0.000104 1,000.00
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
May 01 2024 0.0001 -0.00000500 -4.78% 0.0001 0.0001 0.0001 1,000.00
Apr 30 2024 0.000105 0.00000200 1.94% 0.000104 0.000105 0.000104 4,000.00
Apr 29 2024 0.000103 -0.00000400 -3.74% 0.000106 0.000106 0.000103 7,000.00
Apr 28 2024 0.000107 0.00000052 0.49% 0.000107 0.000107 0.000107 1,000.00
Apr 27 2024 0.000106 -0.00000300 -2.75% 0.000106 0.000106 0.000106 1,000.00
Apr 26 2024 0.000109 0.00000100 0.93% 0.000109 0.000109 0.000107 10,000.00
Apr 25 2024 0.000108 -0.00000400 -3.57% 0.000105 0.000108 0.000105 3,000.00
Apr 24 2024 0.000112 0.00 0.00% 0.000112 0.000112 0.000112 0.00
Apr 23 2024 0.000112 0.00001 9.82% 0.000112 0.000112 0.000112 1,000.00
Apr 22 2024 0.000102 0.00 0.00% 0.000102 0.000102 0.000102 0.00
Apr 21 2024 0.000102 0.00 0.00% 0.000102 0.000102 0.000102 0.00
Apr 20 2024 0.000102 0.00 0.00% 0.000102 0.000102 0.000102 0.00
Apr 19 2024 0.000102 0.00000082 0.81% 0.0001 0.000102 0.0001 11,000.00
Apr 18 2024 0.000101 -0.00000200 -1.95% 0.000099 0.000101 0.000099 4,000.00
Apr 17 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
Apr 16 2024 0.000103 -0.00000200 -1.91% 0.000102 0.000103 0.000101 9,000.00
Apr 15 2024 0.000105 -0.00000100 -0.94% 0.000102 0.000105 0.000102 407,000.00
Apr 14 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Apr 13 2024 0.000106 -0.000023 -17.84% 0.000106 0.000106 0.000106 1,000.00
Apr 12 2024 0.000129 0.00 0.00% 0.000129 0.000129 0.000129 0.00
Apr 11 2024 0.000129 0.00000032 0.25% 0.000131 0.000131 0.000129 4,000.00
Apr 10 2024 0.000129 -0.00000600 -4.46% 0.000133 0.000133 0.000128 5,000.00
Apr 09 2024 0.000134 -0.00000400 -2.89% 0.000142 0.000142 0.000134 6,000.00
Apr 08 2024 0.000139 0.00000300 2.21% 0.000136 0.000139 0.000136 5,000.00
Apr 07 2024 0.000136 0.00000200 1.49% 0.000135 0.000137 0.000133 16,653,000.00
Apr 06 2024 0.000134 -0.00000600 -4.27% 0.000133 0.000134 0.000133 5,000.00

Your Recent History

CRTO
LUNCUSDT
Terra Luna Classic
NYSE
ENN
Equity Inns
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved