We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1 | Binance | 264009.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,339,914.28 | 1736647086 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 57.921303601 | Recently |
5.1 | OKX | 41903.2276376 | /cdn/crypto/logos/exchanges/OKEX.png | $ 212,556.34 | 1736647086 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 9.19319028239 | Recently |
5.1 | Coinbase | 32441.054 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 164,581.70 | 1736647086 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 7.11727471122 | Recently |
5.09 | DigiFinex | 28921.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146,832.90 | 1736646633 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 6.3451821184 | 8 minutes ago |
5.08 | Kucoin | 27561.2262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,719.72 | 1736646354 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 6.04668449562 | 13 minutes ago |
5.1 | LATOKEN | 14919.417 | /cdn/crypto/logos/exchanges/LATK.png | $ 75,709.76 | 1736647008 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.27318555434 | Recently |
5.07 | Gate.io | 13428.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,119.74 | 1736645619 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 2.94615982005 | 25 minutes ago |
5.1 | HTX | 7174.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,406.58 | 1736647086 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/near_usdt | 1.5740579006 | Recently |
5.09 | LBank | 4907.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,922.80 | 1736647024 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 9 | https://www.lbank.info/exchange/near/usdt | 1.07663930764 | Recently |
5.398E-5 | Binance | 4319.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.232078 | 1736647087 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 10 | https://www.binance.com/en/trade/NEAR_BTC | 0.947725166313 | Recently |
4.97 | Bitvavo | 3494.58989422 | /cdn/crypto/logos/exchanges/BITV.png | € 17,267.96 | 1736647087 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 11 | https://account.bitvavo.com/markets/NEAR-EUR | 0.766681510416 | Recently |
5.1 | Crypto.com | 3045 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,453.78 | 1736646918 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 12 | https://crypto.com/exchange/trade/NEAR_USD | 0.66804554179 | Recently |
5.1 | EXMO | 2270.30043561 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,514.08 | 1736647048 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.498083443196 | Recently |
0.001551 | Binance | 1932.559 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.99 | 1736647087 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 14 | https://www.binance.com/en/trade/NEAR_ETH | 0.423986017798 | Recently |
4.94 | Binance | 1655.9 | /cdn/crypto/logos/exchanges/BINA.png | € 8,197.72 | 1736647086 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 15 | https://www.binance.com/en/trade/NEAR_EUR | 0.363289527964 | Recently |
5.08 | Bitstamp | 979.77 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,976.20 | 1736647086 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 16 | https://www.bitstamp.net/markets/near/usd | 0.214952702949 | Recently |
5.13 | EXMO | 976.75 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,025.23 | 1736647049 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 17 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.214290142182 | Recently |
5.08 | Kraken | 624.61591971 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,168.71 | 1736646656 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 18 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.137035100326 | 8 minutes ago |
0.00155101 | LATOKEN | 290.172 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.448483 | 1736646897 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 19 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0636611201813 | Recently |
5.1 | Crypto.com | 252 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,281.16 | 1736646919 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 20 | https://crypto.com/exchange/trade/NEAR_USDT | 0.0552865275964 | Recently |
5.1 | Coinbase | 212.001 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,074.95 | 1736647086 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 21 | https://pro.coinbase.com/trade/NEAR-USDT | 0.0465111076864 | Recently |
5.388E-5 | LATOKEN | 205.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011045 | 1736646685 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0451396946546 | 8 minutes ago |
5.39E-5 | HitBTC | 191.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010289 | 1736646530 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 23 | https://hitbtc.com/NEAR-to-BTC | 0.0420572513501 | 10 minutes ago |
5.392E-5 | EXMO | 59.39 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003187 | 1736647048 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0130296304522 | Recently |
5.367E-5 | Kucoin | 29.845 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001600 | 1736646355 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 25 | https://trade.kucoin.com/NEAR-BTC | 0.00654772387347 | 13 minutes ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736640128 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 26 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 2 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736640128 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 27 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 2 hours ago |
5.3E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736646935 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1736647086 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 30 | https://www.bitstamp.net/markets/near/eur | 0 | Recently |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736640136 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 2 hours ago |
0.0015569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736645618 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 32 | https://gate.io/trade/NEAR_ETH | 0 | 25 minutes ago |
0.0015517 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736646533 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 33 | https://hitbtc.com/NEAR-to-ETH | 0 | 10 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 34 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736646544 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 10 minutes ago |
5.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736640121 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 36 | https://hitbtc.com/NEAR-to-USD | 0 | 2 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736640136 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions