Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Crypto.com | 359,046,475 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
OCEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.6206 | -0.0244 | -3.78% | 0.6364 | 0.6454 | 0.6183 | 1,137.00 |
| Jun 27 2024 | 0.645 | -0.0184 | -2.77% | 0.6794 | 0.6794 | 0.634 | 17.00 |
| Jun 26 2024 | 0.6634 | 0.00 | 0.00% | 0.6634 | 0.6634 | 0.6634 | 0.00 |
| Jun 25 2024 | 0.6634 | 0.0542 | 8.90% | 0.6914 | 0.7122 | 0.6633 | 3,829.00 |
| Jun 24 2024 | 0.6092 | 0.0151 | 2.54% | 0.5955 | 0.6129 | 0.571 | 7,953.00 |
| Jun 23 2024 | 0.5941 | -0.021 | -3.41% | 0.6289 | 0.6303 | 0.5938 | 12.00 |
| Jun 22 2024 | 0.6151 | -0.0059 | -0.95% | 0.6555 | 0.6579 | 0.6149 | 82.00 |
| Jun 21 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Jun 20 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Jun 19 2024 | 0.621 | 0.1092 | 21.34% | 0.5088 | 0.6279 | 0.5067 | 8,295.00 |
| Jun 18 2024 | 0.5118 | -0.1213 | -19.16% | 0.5577 | 0.559 | 0.4838 | 4.00 |
| Jun 17 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0.6331 | 0.00 |
| Jun 16 2024 | 0.6331 | 0.0072 | 1.15% | 0.6211 | 0.6331 | 0.6211 | 18.00 |
| Jun 15 2024 | 0.6259 | -0.0072 | -1.14% | 0.639 | 0.6425 | 0.6253 | 5.00 |
| Jun 14 2024 | 0.6331 | -0.0441 | -6.51% | 0.6833 | 0.6833 | 0.6215 | 3.00 |
| Jun 13 2024 | 0.6772 | -0.0386 | -5.39% | 0.7027 | 0.7054 | 0.6713 | 6,237.00 |
| Jun 12 2024 | 0.7158 | 0.0239 | 3.45% | 0.6789 | 0.7305 | 0.6775 | 12.00 |
| Jun 11 2024 | 0.6919 | -0.0294 | -4.08% | 0.7254 | 0.7265 | 0.682 | 9.00 |
| Jun 10 2024 | 0.7213 | -0.0372 | -4.90% | 0.7558 | 0.757 | 0.7208 | 322.00 |
| Jun 09 2024 | 0.7585 | 0.0118 | 1.58% | 0.7509 | 0.7627 | 0.7426 | 1,772.00 |
| Jun 08 2024 | 0.7467 | -0.0427 | -5.41% | 0.7894 | 0.7894 | 0.7418 | 1,002.00 |
| Jun 07 2024 | 0.7894 | -0.0934 | -10.58% | 0.8702 | 0.8771 | 0.7586 | 18,497.00 |
| Jun 06 2024 | 0.8828 | -0.0298 | -3.27% | 0.9111 | 0.9153 | 0.8828 | 6,051.00 |
| Jun 05 2024 | 0.9126 | 0.0172 | 1.92% | 0.9119 | 0.9247 | 0.9063 | 7.00 |
| Jun 04 2024 | 0.8954 | -0.0068 | -0.75% | 0.9067 | 0.9072 | 0.8849 | 23.00 |
| Jun 03 2024 | 0.9022 | 0.0213 | 2.42% | 0.8922 | 0.9127 | 0.8916 | 3.00 |
| Jun 02 2024 | 0.8809 | -0.0178 | -1.98% | 0.8962 | 0.9014 | 0.8793 | 29.00 |
| Jun 01 2024 | 0.8987 | -0.0003 | -0.03% | 0.8971 | 0.8993 | 0.8883 | 6.00 |
| May 31 2024 | 0.899 | -0.0253 | -2.74% | 0.9174 | 0.9183 | 0.8944 | 14.00 |
| May 30 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0.00 |
| May 29 2024 | 0.9243 | -0.0069 | -0.74% | 0.9366 | 0.9692 | 0.9196 | 5.00 |
