S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Ocean Protocol (Crypto.com:OCEANUSDT)
Ocean Protocol (Crypto.com:OCEANUSDT) Historical

OCEANUSDT Ocean Protocol

0.00000000

0.00 (0.00%)

- - Realtime Data

OCEANUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.6206	0.00	0.00%	0.6206	0.6206	0.6206	0.00
Jun 29 2024	0.6206	0.00	0.00%	0.6206	0.6206	0.6206	0.00
Jun 28 2024	0.6206	-0.0244	-3.78%	0.6364	0.6454	0.6183	1,137.00
Jun 27 2024	0.645	-0.0184	-2.77%	0.6794	0.6794	0.634	17.00
Jun 26 2024	0.6634	0.00	0.00%	0.6634	0.6634	0.6634	0.00
Jun 25 2024	0.6634	0.0542	8.90%	0.6914	0.7122	0.6633	3,829.00
Jun 24 2024	0.6092	0.0151	2.54%	0.5955	0.6129	0.571	7,953.00
Jun 23 2024	0.5941	-0.021	-3.41%	0.6289	0.6303	0.5938	12.00
Jun 22 2024	0.6151	-0.0059	-0.95%	0.6555	0.6579	0.6149	82.00
Jun 21 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0.00
Jun 20 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0.00
Jun 19 2024	0.621	0.1092	21.34%	0.5088	0.6279	0.5067	8,295.00
Jun 18 2024	0.5118	-0.1213	-19.16%	0.5577	0.559	0.4838	4.00
Jun 17 2024	0.6331	0.00	0.00%	0.6331	0.6331	0.6331	0.00
Jun 16 2024	0.6331	0.0072	1.15%	0.6211	0.6331	0.6211	18.00
Jun 15 2024	0.6259	-0.0072	-1.14%	0.639	0.6425	0.6253	5.00
Jun 14 2024	0.6331	-0.0441	-6.51%	0.6833	0.6833	0.6215	3.00
Jun 13 2024	0.6772	-0.0386	-5.39%	0.7027	0.7054	0.6713	6,237.00
Jun 12 2024	0.7158	0.0239	3.45%	0.6789	0.7305	0.6775	12.00
Jun 11 2024	0.6919	-0.0294	-4.08%	0.7254	0.7265	0.682	9.00
Jun 10 2024	0.7213	-0.0372	-4.90%	0.7558	0.757	0.7208	322.00
Jun 09 2024	0.7585	0.0118	1.58%	0.7509	0.7627	0.7426	1,772.00
Jun 08 2024	0.7467	-0.0427	-5.41%	0.7894	0.7894	0.7418	1,002.00
Jun 07 2024	0.7894	-0.0934	-10.58%	0.8702	0.8771	0.7586	18,497.00
Jun 06 2024	0.8828	-0.0298	-3.27%	0.9111	0.9153	0.8828	6,051.00
Jun 05 2024	0.9126	0.0172	1.92%	0.9119	0.9247	0.9063	7.00
Jun 04 2024	0.8954	-0.0068	-0.75%	0.9067	0.9072	0.8849	23.00
Jun 03 2024	0.9022	0.0213	2.42%	0.8922	0.9127	0.8916	3.00
Jun 02 2024	0.8809	-0.0178	-1.98%	0.8962	0.9014	0.8793	29.00
Jun 01 2024	0.8987	-0.0003	-0.03%	0.8971	0.8993	0.8883	6.00
May 31 2024	0.899	-0.0253	-2.74%	0.9174	0.9183	0.8944	14.00
May 30 2024	0.9243	0.00	0.00%	0.9243	0.9243	0.9243	0.00
May 29 2024	0.9243	-0.0069	-0.74%	0.9366	0.9692	0.9196	5.00
May 28 2024	0.9312	-0.0358	-3.70%	0.9492	0.9492	0.925	5,044.00
May 27 2024	0.967	0.03055	3.26%	0.93874	0.9677	0.9352	7.00
May 26 2024	0.93645	-0.0301	-3.11%	0.96261	0.96431	0.93633	33.00
May 25 2024	0.96655	0.00306	0.32%	0.97844	0.97943	0.96545	132.00
May 24 2024	0.96349	-0.02141	-2.17%	0.95995	0.96492	0.95282	40.00
May 23 2024	0.9849	-0.07642	-7.20%	1.06	1.06	0.9521	1,806.00
May 22 2024	1.06	0.010	0.90%	1.05	1.10	1.04	56.00
May 21 2024	1.05	0.130	13.65%	1.02	1.06	1.01	4,348.00
May 20 2024	0.92552	0.00	0.00%	0.92552	0.92552	0.92552	0.00
May 19 2024	0.92552	-0.02961	-3.10%	0.95338	0.96183	0.92518	1,231.00
May 18 2024	0.95513	-0.02583	-2.63%	0.97722	0.99043	0.95098	195.00
May 17 2024	0.98096	0.03119	3.28%	0.939	0.98131	0.939	277.00
May 16 2024	0.94977	0.00903	0.96%	0.94043	0.95859	0.90493	54.00
May 15 2024	0.94074	0.09182	10.82%	0.85193	0.94074	0.84999	4,236.00
May 14 2024	0.84892	-0.04386	-4.91%	0.88105	0.88405	0.84645	74.00
May 13 2024	0.89278	-0.03865	-4.15%	0.91156	0.91247	0.8623	62.00
May 12 2024	0.93143	0.00786	0.85%	0.92956	0.94101	0.91244	847.00
May 11 2024	0.92357	0.00251	0.27%	0.92981	0.94515	0.92285	4,934.00
May 10 2024	0.92106	-0.0286	-3.01%	0.94871	0.98517	0.91766	40.00
May 09 2024	0.94966	-0.0409	-4.13%	0.91045	0.95957	0.89956	2,257.00
May 08 2024	0.99056	0.00	0.00%	0.99056	0.99056	0.99056	0.00
May 07 2024	0.99056	0.00	0.00%	0.99056	0.99056	0.99056	0.00
May 06 2024	0.99056	0.16299	19.70%	0.9893	0.99056	0.9893	135.00
May 05 2024	0.82757	0.00	0.00%	0.82757	0.82757	0.82757	0.00
May 04 2024	0.82757	0.00	0.00%	0.82757	0.82757	0.82757	0.00
May 03 2024	0.82757	0.00	0.00%	0.82757	0.82757	0.82757	0.00
May 02 2024	0.82757	0.00	0.00%	0.82757	0.82757	0.82757	0.00
May 01 2024	0.82757	0.00152	0.18%	0.8028	0.82979	0.80242	12.00
Apr 30 2024	0.82605	-0.05669	-6.42%	0.82233	0.82606	0.82221	1,239.00
Apr 29 2024	0.88274	-0.03488	-3.80%	0.88319	0.88319	0.88274	20.00
Apr 28 2024	0.91762	0.00	0.00%	0.91762	0.91762	0.91762	0.00
Apr 27 2024	0.91762	0.00	0.00%	0.91762	0.91762	0.91762	0.00
Apr 26 2024	0.91762	-0.05675	-5.82%	0.9195	0.91955	0.91665	9.00
Apr 25 2024	0.97437	-0.03261	-3.24%	0.976	0.976	0.97437	4.00
Apr 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 23 2024	1.01	0.140	16.01%	1.01	1.01	1.01	7.00
Apr 22 2024	0.86799	0.00	0.00%	0.86799	0.86799	0.86799	0.00
Apr 21 2024	0.86799	0.00	0.00%	0.86799	0.86799	0.86799	0.00
Apr 20 2024	0.86799	0.00	0.00%	0.86799	0.86799	0.86799	0.00
Apr 19 2024	0.86799	-0.00389	-0.45%	0.8721	0.87224	0.86751	11.00
Apr 18 2024	0.87188	0.02828	3.35%	0.85482	0.87206	0.85173	13.00
Apr 17 2024	0.8436	0.00	0.00%	0.8436	0.8436	0.8436	0.00
Apr 16 2024	0.8436	-0.01055	-1.24%	0.83094	0.8436	0.82775	5,458.00
Apr 15 2024	0.85415	0.15388	21.97%	0.87613	0.88005	0.84636	1,352.00
Apr 14 2024	0.70027	0.00	0.00%	0.70027	0.70027	0.70027	0.00
Apr 13 2024	0.70027	-0.36496	-34.26%	0.84484	0.85133	0.6973	101.00
Apr 12 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
Apr 11 2024	1.07	-0.020	-1.72%	1.07	1.07	1.07	3.00
Apr 10 2024	1.08	-0.030	-2.77%	1.07	1.08	1.07	10.00
Apr 09 2024	1.11	-0.100	-7.86%	1.10	1.11	1.10	5.00
Apr 08 2024	1.21	0.040	3.66%	1.20	1.21	1.20	10.00
Apr 07 2024	1.17	-0.010	-0.87%	1.15	1.18	1.15	1,073.00
Apr 06 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 05 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 04 2024	1.18	0.050	4.86%	1.13	1.18	1.13	12.00
Apr 03 2024	1.12	-0.010	-0.71%	1.12	1.12	1.12	5.00
Apr 02 2024	1.13	-0.200	-14.85%	1.13	1.13	1.13	1,970.00

SNCF SNCFFRN22JUN2042

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions