Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | OGNUSD | Crypto.com | 310,321,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15424 | 0.15355 | 0.15492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1552 | 0.15666 | 0.15408 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:52:34 | 1.00 | 0.15424 | USD |
OGNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.15599 | 0.00073 | 0.47% | 0.1542 | 0.15757 | 0.15223 | 2,352.00 |
May 30 2024 | 0.15526 | 0.00 | 0.00% | 0.15526 | 0.15526 | 0.15526 | 0.00 |
May 29 2024 | 0.15526 | -0.0045 | -2.82% | 0.15807 | 0.16203 | 0.1552 | 2,669.00 |
May 28 2024 | 0.15976 | -0.00039 | -0.24% | 0.15996 | 0.16332 | 0.15345 | 9,274.00 |
May 27 2024 | 0.16015 | -0.00066 | -0.41% | 0.16054 | 0.16501 | 0.1583 | 11,927.00 |
May 26 2024 | 0.16081 | -0.00422 | -2.56% | 0.1645 | 0.16823 | 0.15946 | 11,734.00 |
May 25 2024 | 0.16503 | -0.00993 | -5.68% | 0.18236 | 0.20084 | 0.16453 | 83,737.00 |
May 24 2024 | 0.17496 | 0.03262 | 22.92% | 0.14234 | 0.17517 | 0.14023 | 16,028.00 |
May 23 2024 | 0.14234 | 0.0011 | 0.78% | 0.14212 | 0.14503 | 0.13346 | 5,334.00 |
May 22 2024 | 0.14124 | -0.00251 | -1.75% | 0.14373 | 0.14505 | 0.13956 | 1,523.00 |
May 21 2024 | 0.14375 | 0.01419 | 10.95% | 0.14181 | 0.14637 | 0.13801 | 981.00 |
May 20 2024 | 0.12956 | 0.00 | 0.00% | 0.12956 | 0.12956 | 0.12956 | 0.00 |
May 19 2024 | 0.12956 | -0.00561 | -4.15% | 0.13435 | 0.13618 | 0.12823 | 977.00 |
May 18 2024 | 0.13517 | -0.0018 | -1.31% | 0.13678 | 0.13752 | 0.13043 | 780.00 |
May 17 2024 | 0.13697 | 0.0018 | 1.33% | 0.13559 | 0.13841 | 0.13286 | 672.00 |
May 16 2024 | 0.13517 | -0.00254 | -1.84% | 0.13779 | 0.13901 | 0.13099 | 1,563.00 |
May 15 2024 | 0.13771 | 0.01279 | 10.24% | 0.12582 | 0.13887 | 0.12476 | 1,444.00 |
May 14 2024 | 0.12492 | -0.00509 | -3.92% | 0.13024 | 0.13061 | 0.12185 | 1,508.00 |
May 13 2024 | 0.13001 | -0.00622 | -4.57% | 0.13693 | 0.13725 | 0.12762 | 8,079.00 |
May 12 2024 | 0.13623 | -0.00281 | -2.02% | 0.13944 | 0.14062 | 0.13581 | 13,063.00 |
May 11 2024 | 0.13904 | -0.00216 | -1.53% | 0.1412 | 0.14322 | 0.13903 | 853.00 |
May 10 2024 | 0.1412 | -0.00606 | -4.12% | 0.14664 | 0.14916 | 0.13904 | 1,055.00 |
May 09 2024 | 0.14726 | -0.00062 | -0.42% | 0.14254 | 0.14807 | 0.13973 | 1,122.00 |
May 08 2024 | 0.14788 | 0.00 | 0.00% | 0.14788 | 0.14788 | 0.14788 | 0.00 |
May 07 2024 | 0.14788 | -0.00249 | -1.66% | 0.14553 | 0.14788 | 0.14551 | 15.00 |
May 06 2024 | 0.15037 | -0.00212 | -1.39% | 0.15037 | 0.15037 | 0.15037 | 1.00 |
May 05 2024 | 0.15249 | 0.01522 | 11.09% | 0.15244 | 0.1526 | 0.15244 | 4.00 |
May 04 2024 | 0.13727 | 0.00 | 0.00% | 0.13727 | 0.13727 | 0.13727 | 0.00 |
May 03 2024 | 0.13727 | 0.00 | 0.00% | 0.13727 | 0.13727 | 0.13727 | 0.00 |
May 02 2024 | 0.13727 | 0.00 | 0.00% | 0.13727 | 0.13727 | 0.13727 | 0.00 |
May 01 2024 | 0.13727 | -0.0091 | -6.22% | 0.13676 | 0.13727 | 0.13676 | 3.00 |