![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4 | Binance | 2279536.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,204,692.25 | 1725181478 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 45.9147935445 | Recently |
1.4 | DigiFinex | 1571021.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,211,986.98 | 1725180829 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 31.643760335 | 11 minutes ago |
1.4 | OKX | 505014.5114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,828.02 | 1725181478 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 10.17208269 | Recently |
1.4 | Coinbase | 380565.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 536,086.13 | 1725181471 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 7.66540142251 | Recently |
1.4 | Gate.io | 86901.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,130.54 | 1725180026 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 5 | https://gate.io/trade/OP_USDT | 1.75037901412 | 24 minutes ago |
1.4 | Kucoin | 49307.9539 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,343.14 | 1725181349 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 6 | https://trade.kucoin.com/OP-USDT | 0.993168657577 | Recently |
1.4 | Kraken | 23717.55625 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,437.30 | 1725181196 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OP/USD | 0.477722793966 | Recently |
1.41 | HTX | 19037.2524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,813.23 | 1725160779 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/op_usdt | 0.383451368686 | 6 hours ago |
1.41 | Coinbase | 16058.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,567.35 | 1725181474 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 9 | https://pro.coinbase.com/trade/OP-USDT | 0.323460316209 | Recently |
1.4 | Crypto.com | 8660.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,131.88 | 1725181396 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 10 | https://crypto.com/exchange/trade/OP_USDT | 0.17443311294 | Recently |
2.407E-5 | Binance | 7708.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.185482 | 1725181476 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.15526966125 | Recently |
0.000565 | Binance | 6782.46 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.83 | 1725181472 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.136613389129 | Recently |
1.27 | Bitvavo | 3615.77713221 | /cdn/crypto/logos/exchanges/BITV.png | € 4,609.07 | 1725181477 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 13 | https://account.bitvavo.com/markets/OP-EUR | 0.0728295586505 | Recently |
1.28 | Binance | 3480.36 | /cdn/crypto/logos/exchanges/BINA.png | € 4,443.89 | 1725181473 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.0701019652143 | Recently |
1.4 | LBank | 3290.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,630.92 | 1725181478 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 15 | https://www.lbank.info/exchange/op/usdt | 0.0662795876618 | Recently |
0.0005653 | Gate.io | 12.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007105 | 1725180026 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 16 | https://gate.io/trade/OP_ETH | 0.000252582676444 | 24 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725181374 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | Recently |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725148926 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 9 hours ago |
1.33 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/OP-USDT | 0 | 9 hours ago |
2.34E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725180309 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 22 | https://hitbtc.com/OP-to-BTC | 0 | 20 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 23 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
0.0005619 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725179711 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 24 | https://hitbtc.com/OP-to-ETH | 0 | 29 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | -0.21 | -13.0434782609 | 1.35 | 1.61 | 1685422.52487 | CX |
4 | 1.42 | -0.02 | -1.40845070423 | 1.06 | 1.65 | 2816777.62398 | CX |
12 | 2.17 | -0.77 | -35.4838709677 | 1.06 | 2.7 | 3383798.92834 | CX |
26 | 3.7 | -2.3 | -62.1621621622 | 1.06 | 4.86 | 4981831.27056 | CX |
52 | 1.39 | 0.01 | 0.719424460432 | 1.06 | 4.86 | 4654728.04488 | CX |
156 | 1.47 | -0.07 | -4.7619047619 | 0.903 | 4.86 | 4527416.99055 | CX |
260 | 1.47 | -0.07 | -4.7619047619 | 0.903 | 4.86 | 4527416.99055 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.42 | 868756 |
1725061800 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.37 | 1306041 |
1724975400 | 1.43 | 0 | 0.00 | 1.43 | 1.5 | 1.4 | 1844119 |
1724889000 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 2317213 |
1724802600 | 1.38 | -0.11 | -7.38 | 1.49 | 1.51 | 1.35 | 2399821 |
1724716200 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.47 | 1373417 |
1724629800 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.52 | 1688587 |
1724543400 | 1.6 | -0.01 | -0.62 | 1.61 | 1.65 | 1.58 | 1710709 |
1724457000 | 1.61 | 0.1 | 6.62 | 1.51 | 1.64 | 1.5 | 3294788 |
1724370600 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.42 | 3379843 |
1724284200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.34 | 1762143 |
1724197800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.32 | 2016792 |
1724111400 | 1.37 | 0.03 | 2.24 | 1.33 | 1.39 | 1.3 | 4348610 |
1724025000 | 1.34 | 0 | 0.00 | 1.34 | 1.38 | 1.32 | 1653857 |
1723938600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.26 | 2364092 |
1723852200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 1770340 |
1723765800 | 1.25 | -0.08 | -6.02 | 1.33 | 1.34 | 1.22 | 3175806 |
1723679400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.31 | 1413191 |
1723593000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.32 | 1558016 |
1723506600 | 1.38 | 0.07 | 5.34 | 1.31 | 1.43 | 1.29 | 3232019 |
1723420200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.48 | 1.3 | 1170199 |
1723333800 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.39 | 731806 |
1723247400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.36 | 1663741 |
1723161000 | 1.42 | 0.22 | 18.33 | 1.2 | 1.43 | 1.18 | 3804739 |
1723074600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.32 | 1.18 | 4739825 |
1722988200 | 1.27 | 0.1 | 8.55 | 1.17 | 1.33 | 1.17 | 9555928 |
1722901800 | 1.17 | -0.16 | -12.03 | 1.12 | 1.34 | 1.06 | 11616577 |
1722815400 | 1.33 | -0.1 | -6.99 | 1.42 | 1.45 | 1.29 | 2108785 |
1722729000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.51 | 1.37 | 1900275 |
1722642600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.59 | 1.43 | 1995519 |
1722556200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6 | 1.46 | 2523462 |
1722469800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.66 | 1.56 | 2036449 |
1722383400 | 1.63 | -0.04 | -2.40 | 1.67 | 1.71 | 1.59 | 1631212 |
1722297000 | 1.67 | -0.03 | -1.76 | 1.72 | 1.77 | 1.66 | 1232961 |
1722210600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.68 | 707217 |
1722124200 | 1.75 | 0.01 | 0.57 | 1.73 | 1.78 | 1.7 | 774021 |
1722037800 | 1.74 | 0.05 | 2.96 | 1.69 | 1.76 | 1.69 | 1266822 |
1721951400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.63 | 3085615 |
1721865000 | 1.74 | -0.13 | -6.95 | 1.87 | 1.89 | 1.73 | 1856074 |
1721778600 | 1.87 | -0.01 | -0.53 | 1.88 | 1.96 | 1.82 | 4075995 |
1721692200 | 1.88 | -0.08 | -4.08 | 1.97 | 1.99 | 1.86 | 1752198 |
1721605800 | 1.96 | 0.03 | 1.55 | 1.92 | 1.98 | 1.87 | 3159374 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.95 | 1.97 | 1.91 | 1455198 |
1721433000 | 1.96 | 0.14 | 7.69 | 1.82 | 1.96 | 1.78 | 2876861 |
1721346600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.75 | 2126121 |
1721260200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 3401644 |
1721173800 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.71 | 4269238 |
1721087400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.87 | 1.76 | 5147478 |
1721001000 | 1.8 | 0.11 | 6.51 | 1.7 | 1.83 | 1.69 | 2179631 |
1720914600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.74 | 1.67 | 1526549 |
1720828200 | 1.71 | 0.05 | 3.01 | 1.66 | 1.75 | 1.64 | 5259993 |
1720741800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.64 | 2927903 |
1720655400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.58 | 5989269 |
1720569000 | 1.62 | 0.14 | 9.46 | 1.48 | 1.63 | 1.47 | 6336762 |
1720482600 | 1.48 | 0.1 | 7.25 | 1.37 | 1.53 | 1.32 | 3640975 |
1720396200 | 1.38 | -0.1 | -6.76 | 1.49 | 1.49 | 1.38 | 1598755 |
1720309800 | 1.48 | 0.15 | 11.28 | 1.33 | 1.5 | 1.31 | 2397506 |
1720223400 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.22 | 9141672 |
1720137000 | 1.44 | -0.2 | -12.20 | 1.64 | 1.65 | 1.43 | 4067549 |
1720050600 | 1.64 | -0.12 | -6.82 | 1.77 | 1.78 | 1.61 | 2092494 |
1719964200 | 1.76 | 0.01 | 0.57 | 1.74 | 1.78 | 1.73 | 1604011 |
1719877800 | 1.75 | -0.05 | -2.78 | 1.83 | 1.86 | 1.74 | 2875912 |
1719791400 | 1.8 | 0.06 | 3.45 | 1.74 | 1.81 | 1.72 | 1549060 |
1719705000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.79 | 1.73 | 1189196 |
1719618600 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.74 | 1737584 |
1719532200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.73 | 5770314 |
1719445800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.8 | 1.71 | 3223688 |
1719359400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.72 | 2508130 |
1719273000 | 1.77 | 0.06 | 3.51 | 1.71 | 1.77 | 1.61 | 2782952 |
1719186600 | 1.71 | -0.08 | -4.47 | 1.79 | 1.83 | 1.7 | 1337563 |
1719100200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.78 | 876422 |
1719013800 | 1.81 | -0.02 | -1.09 | 1.84 | 1.88 | 1.81 | 6378915 |
1718927400 | 1.83 | -0.07 | -3.68 | 1.9 | 2 | 1.83 | 8781715 |
1718841000 | 1.9 | 0.08 | 4.40 | 1.82 | 1.96 | 1.8 | 7712943 |
1718754600 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.68 | 9366299 |
1718668200 | 1.94 | -0.15 | -7.18 | 2.1 | 2.1 | 1.9 | 8589933 |
1718581800 | 2.09 | -0.01 | -0.48 | 2.1 | 2.12 | 2.03 | 3340323 |
1718495400 | 2.1 | 0.1 | 5.00 | 2.01 | 2.1 | 2 | 2162603 |
1718409000 | 2 | -0.01 | -0.50 | 2.02 | 2.06 | 1.89 | 7891687 |
1718322600 | 2.01 | -0.14 | -6.51 | 2.14 | 2.7 | 1.88 | 7766972 |
1718236200 | 2.15 | 0.09 | 4.37 | 2.06 | 2.21 | 2 | 9148568 |
1718149800 | 2.06 | -0.13 | -5.94 | 2.19 | 2.19 | 2.03 | 9427729 |
1718063400 | 2.19 | -0.04 | -1.79 | 2.23 | 2.25 | 2.16 | 3334193 |
1717977000 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.16 | 1579803 |
1717890600 | 2.17 | -0.09 | -3.98 | 2.25 | 2.27 | 2.14 | 3426248 |
1717804200 | 2.26 | -0.22 | -8.87 | 2.48 | 2.56 | 1.91 | 6826003 |
1717717800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.53 | 2.44 | 2483841 |
1717631400 | 2.52 | 0.04 | 1.61 | 2.48 | 2.55 | 2.46 | 3573116 |
1717545000 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.38 | 1528575 |
1717458600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.47 | 2.36 | 2613630 |
1717372200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.5 | 1.92 | 1425215 |
1717285800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.45 | 1892038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions