S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Polkastarter (Crypto.com:POLSUSDT)
Polkastarter (Crypto.com:POLSUSDT) Historical

POLSUSDT Polkastarter

0.70971

0.00 (0.00%)

03:10:52 - Realtime Data

POLSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.69162	-0.00604	-0.87%	0.69575	0.75662	0.68746	40.00
Jun 01 2024	0.69766	-0.00455	-0.65%	0.69916	0.70006	0.69176	37.00
May 31 2024	0.70221	-0.0037	-0.52%	0.69296	0.70936	0.68561	34.00
May 30 2024	0.70591	0.00	0.00%	0.70591	0.70591	0.70591	0.00
May 29 2024	0.70591	-0.02289	-3.14%	0.72829	0.72829	0.70026	449.00
May 28 2024	0.7288	-0.00016	-0.02%	0.72826	0.73604	0.71707	580.00
May 27 2024	0.72896	0.02164	3.06%	0.70942	0.73595	0.70717	41.00
May 26 2024	0.70732	0.00485	0.69%	0.70171	0.70941	0.69809	30.00
May 25 2024	0.70247	0.00711	1.02%	0.69396	0.70267	0.6917	1,488.00
May 24 2024	0.69536	-0.0009	-0.13%	0.69516	0.70171	0.68134	27.00
May 23 2024	0.69626	-0.01039	-1.47%	0.7086	0.71676	0.68944	41.00
May 22 2024	0.70665	-0.00571	-0.80%	0.71126	0.71572	0.69416	36.00
May 21 2024	0.71236	-0.01968	-2.69%	0.73945	0.73999	0.71016	203.00
May 20 2024	0.73204	0.00	0.00%	0.73204	0.73204	0.73204	0.00
May 19 2024	0.73204	-0.01592	-2.13%	0.74661	0.75376	0.72808	281.00
May 18 2024	0.74796	0.0129	1.75%	0.73146	0.74873	0.71941	35.00
May 17 2024	0.73506	0.02375	3.34%	0.71561	0.73711	0.71093	52.00
May 16 2024	0.71131	-0.00478	-0.67%	0.72173	0.72911	0.70326	122.00
May 15 2024	0.71609	0.05831	8.86%	0.65788	0.71659	0.65554	2,696.00
May 14 2024	0.65778	-0.027	-3.94%	0.68193	0.68357	0.63256	117.00
May 13 2024	0.68478	-0.04317	-5.93%	0.712	0.71215	0.66848	540.00
May 12 2024	0.72795	0.0038	0.52%	0.72635	0.74285	0.71868	33.00
May 11 2024	0.72415	0.0037	0.51%	0.71975	0.740	0.71845	28.00
May 10 2024	0.72045	-0.0102	-1.40%	0.73195	0.7511	0.71665	28.00
May 09 2024	0.73065	-0.0109	-1.47%	0.73382	0.74217	0.70695	39.00
May 08 2024	0.74155	0.00	0.00%	0.74155	0.74155	0.74155	0.00
May 07 2024	0.74155	-0.01056	-1.40%	0.74155	0.74155	0.74155	0.00
May 06 2024	0.75211	0.047	6.67%	0.75302	0.75302	0.75211	0.00
May 05 2024	0.70511	0.00	0.00%	0.70511	0.70511	0.70511	0.00
May 04 2024	0.70511	0.00	0.00%	0.70511	0.70511	0.70511	0.00
May 03 2024	0.70511	0.00	0.00%	0.70511	0.70511	0.70511	0.00
May 02 2024	0.70511	0.00	0.00%	0.70511	0.70511	0.70511	0.00
May 01 2024	0.70511	-0.00095	-0.13%	0.70819	0.71657	0.70436	1.00
Apr 30 2024	0.70606	-0.04526	-6.02%	0.70512	0.70646	0.70512	1.00
Apr 29 2024	0.75132	-0.01672	-2.18%	0.75092	0.75186	0.75067	0.00
Apr 28 2024	0.76804	0.00	0.00%	0.76804	0.76804	0.76804	0.00
Apr 27 2024	0.76804	0.00	0.00%	0.76804	0.76804	0.76804	0.00
Apr 26 2024	0.76804	-0.02731	-3.43%	0.76516	0.76824	0.76318	1.00
Apr 25 2024	0.79535	-0.0837	-9.52%	0.78892	0.79535	0.78892	1.00
Apr 24 2024	0.87905	0.00	0.00%	0.87905	0.87905	0.87905	0.00
Apr 23 2024	0.87905	0.06623	8.15%	0.86304	0.8791	0.86304	1.00
Apr 22 2024	0.81282	0.00	0.00%	0.81282	0.81282	0.81282	0.00
Apr 21 2024	0.81282	0.00	0.00%	0.81282	0.81282	0.81282	0.00
Apr 20 2024	0.81282	0.00	0.00%	0.81282	0.81282	0.81282	0.00
Apr 19 2024	0.81282	-0.00192	-0.24%	0.77939	0.81555	0.77826	101.00
Apr 18 2024	0.81474	0.01324	1.65%	0.7926	0.81474	0.7921	2.00
Apr 17 2024	0.8015	0.00	0.00%	0.8015	0.8015	0.8015	0.00
Apr 16 2024	0.8015	0.0177	2.26%	0.80095	0.80298	0.7905	3.00
Apr 15 2024	0.7838	0.01765	2.30%	0.81403	0.85387	0.7826	6.00
Apr 14 2024	0.76615	0.00	0.00%	0.76615	0.76615	0.76615	0.00
Apr 13 2024	0.76615	-0.22845	-22.97%	0.81875	0.8686	0.72345	6.00
Apr 12 2024	0.9946	0.00	0.00%	0.9946	0.9946	0.9946	0.00
Apr 11 2024	0.9946	-0.07485	-7.00%	1.08	1.08	0.9933	9.00
Apr 10 2024	1.07	-0.040	-3.46%	1.10	1.10	1.06	2.00
Apr 09 2024	1.11	-0.050	-3.92%	1.14	1.14	1.11	2.00
Apr 08 2024	1.15	-0.010	-0.96%	1.15	1.16	1.15	1.00
Apr 07 2024	1.16	0.040	3.62%	1.14	1.17	1.14	9.00
Apr 06 2024	1.12	0.010	0.51%	1.12	1.13	1.12	0.00
Apr 05 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Apr 04 2024	1.12	0.030	3.22%	1.08	1.23	1.07	1,455.00
Apr 03 2024	1.08	0.020	2.21%	1.06	1.11	1.03	2,700.00
Apr 02 2024	1.06	-0.140	-11.77%	1.15	1.18	1.06	3,704.00
Apr 01 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Mar 31 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Mar 30 2024	1.20	-0.020	-1.72%	1.23	1.25	1.19	777.00
Mar 29 2024	1.22	0.090	7.78%	1.19	1.24	1.18	1,410.00
Mar 28 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Mar 27 2024	1.13	0.010	1.33%	1.12	1.16	1.09	4,517.00
Mar 26 2024	1.12	0.020	2.12%	1.10	1.15	1.09	3,343.00
Mar 25 2024	1.10	0.030	3.06%	1.06	1.10	1.04	3,471.00
Mar 24 2024	1.06	0.010	0.89%	1.06	1.09	1.04	1,638.00
Mar 23 2024	1.05	0.050	4.70%	1.01	1.08	0.9921	3,722.00
Mar 22 2024	1.01	0.010	0.66%	1.00	1.04	0.97187	2,004.00
Mar 21 2024	0.99988	-0.01049	-1.04%	1.00	1.03	0.97729	6,136.00
Mar 20 2024	1.01	0.120	13.79%	0.88436	1.02	0.85576	5,378.00
Mar 19 2024	0.88789	-0.09083	-9.28%	0.97346	0.97961	0.87097	4,146.00
Mar 18 2024	0.97872	-0.03091	-3.06%	1.01	1.02	0.93606	6,304.00
Mar 17 2024	1.01	0.120	12.90%	0.89974	1.05	0.84985	17,379.00
Mar 16 2024	0.89429	-0.09965	-10.03%	0.99036	0.99921	0.87128	4,113.00
Mar 15 2024	0.99394	-0.04469	-4.30%	1.04	1.05	0.94798	3,996.00
Mar 14 2024	1.04	-0.050	-4.83%	1.11	1.11	1.01	1,305.00
Mar 13 2024	1.09	0.040	3.93%	1.05	1.10	1.04	9,330.00
Mar 12 2024	1.05	0.040	4.12%	1.00	1.07	0.99182	16,382.00
Mar 11 2024	1.01	0.040	3.65%	0.97735	1.02	0.95725	9,070.00
Mar 10 2024	0.97299	-0.02516	-2.52%	0.99653	1.00	0.96349	8,464.00
Mar 09 2024	0.99815	0.00	0.00%	0.99815	0.99815	0.99815	0.00
Mar 08 2024	0.99815	-0.01985	-1.95%	1.02	1.03	0.96898	12,352.00
Mar 07 2024	1.02	-0.040	-4.00%	1.06	1.07	1.01	12,663.00
Mar 06 2024	1.06	0.00	0.44%	1.06	1.10	1.03	5,709.00
Mar 05 2024	1.06	-0.040	-3.71%	1.10	1.16	1.03	13,649.00

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions