Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSD | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99966 | 0.99966 | 0.99967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99966 | 0.99967 | 0.99948 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:18:23 | 0.100000 | 0.99966 | USD |
PYUSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.99943 | -0.00066 | -0.07% | 1.00 | 1.00 | 0.99915 | 4,766.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 21,811.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.07% | 0.99973 | 1.00 | 0.99944 | 90,900.00 |
| Jun 13 2024 | 0.99937 | 0.00031 | 0.03% | 0.99917 | 1.00 | 0.99908 | 97,179.00 |
| Jun 12 2024 | 0.99906 | -0.00003 | 0.00% | 0.99939 | 0.99989 | 0.99888 | 123,947.00 |
| Jun 11 2024 | 0.99909 | -0.00058 | -0.06% | 0.99968 | 0.99988 | 0.9984 | 229,437.00 |
| Jun 10 2024 | 0.99967 | 0.00008 | 0.01% | 0.99964 | 1.00 | 0.99952 | 506,862.00 |
| Jun 09 2024 | 0.99959 | -0.00022 | -0.02% | 0.99979 | 0.99994 | 0.99959 | 642,045.00 |
| Jun 08 2024 | 0.99981 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.99961 | 734,333.00 |
| Jun 07 2024 | 0.99961 | -0.00048 | -0.05% | 0.99998 | 1.00 | 0.99941 | 440,520.00 |
| Jun 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99997 | 456,932.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.03% | 0.99987 | 1.00 | 0.99961 | 615,493.00 |
| Jun 04 2024 | 0.99984 | 0.00009 | 0.01% | 0.99983 | 0.99992 | 0.99961 | 635,907.00 |
| Jun 03 2024 | 0.99975 | -0.00001 | 0.00% | 0.99965 | 0.99995 | 0.99949 | 369,731.00 |
| Jun 02 2024 | 0.99976 | -0.00005 | -0.01% | 0.9997 | 1.00 | 0.99962 | 121,508.00 |
| Jun 01 2024 | 0.99981 | 0.0003 | 0.03% | 0.99955 | 0.99996 | 0.99944 | 343,584.00 |
| May 31 2024 | 0.99951 | -0.00015 | -0.02% | 0.99967 | 0.99989 | 0.99939 | 531,024.00 |
| May 30 2024 | 0.99966 | 0.00 | 0.00% | 0.99966 | 0.99966 | 0.99966 | 0.00 |
| May 29 2024 | 0.99966 | 0.00003 | 0.00% | 0.99978 | 0.9999 | 0.9994 | 284,523.00 |
| May 28 2024 | 0.99963 | -0.00047 | -0.05% | 1.00 | 1.00 | 0.99938 | 674,087.00 |
| May 27 2024 | 1.00 | 0.00 | 0.02% | 0.99993 | 1.00 | 0.99982 | 454,952.00 |
| May 26 2024 | 0.99993 | -0.00022 | -0.02% | 1.00 | 1.00 | 0.99988 | 188,870.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 260,214.00 |
| May 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 226,077.00 |
| May 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 327,193.00 |
| May 22 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 466,805.00 |
| May 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 237,095.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 88,391.00 |
| May 18 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 70,237.00 |
| May 17 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 26,142.00 |
