Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PYUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99944 | 12,368.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.99981 | 11,328.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99984 | 7,087.00 |
| Jun 22 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99985 | 1,510.00 |
| Jun 21 2024 | 0.99986 | 0.00 | 0.00% | 0.99986 | 0.99986 | 0.99986 | 0.00 |
| Jun 20 2024 | 0.99986 | 0.00 | 0.00% | 0.99986 | 0.99986 | 0.99986 | 0.00 |
| Jun 19 2024 | 0.99986 | -0.00026 | -0.03% | 1.00 | 1.00 | 0.99919 | 3,953.00 |
| Jun 18 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99919 | 2,609.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,864.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,923.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99935 | 4,352.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.08% | 0.99928 | 1.00 | 0.99895 | 3,422.00 |
| Jun 12 2024 | 0.99924 | -0.00024 | -0.02% | 0.99948 | 1.00 | 0.99858 | 22,486.00 |
| Jun 11 2024 | 0.99948 | -0.00066 | -0.07% | 1.00 | 1.00 | 0.99904 | 43,740.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.01% | 0.99954 | 1.00 | 0.99954 | 4,434.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.04% | 0.99975 | 1.00 | 0.99954 | 3,385.00 |
| Jun 08 2024 | 0.99965 | -0.0003 | -0.03% | 0.99985 | 1.00 | 0.99965 | 1,458.00 |
| Jun 07 2024 | 0.99995 | -0.00083 | -0.08% | 1.00 | 1.00 | 0.99961 | 9,577.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99946 | 5,485.00 |
| Jun 05 2024 | 0.99997 | 0.00011 | 0.01% | 0.99984 | 1.00 | 0.99935 | 10,642.00 |
| Jun 04 2024 | 0.99986 | 0.00011 | 0.01% | 0.99972 | 1.00 | 0.99918 | 5,265.00 |
| Jun 03 2024 | 0.99975 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.99918 | 9,039.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99996 | 4,790.00 |
| Jun 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 3,281.00 |
| May 31 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99965 | 20,271.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 11,084.00 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,724.00 |
| May 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99995 | 31,506.00 |
| May 26 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99975 | 4,279.00 |
| May 25 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99966 | 6,520.00 |
| May 24 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99976 | 4,770.00 |
| May 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99975 | 30,161.00 |
| May 22 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.99955 | 23,556.00 |
| May 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99945 | 20,545.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 19 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 9,440.00 |
| May 18 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99916 | 3,518.00 |
| May 17 2024 | 1.00 | 0.00 | 0.03% | 0.99984 | 1.00 | 0.99925 | 10,384.00 |
| May 16 2024 | 0.99979 | -0.00036 | -0.04% | 1.00 | 1.00 | 0.99902 | 5,279.00 |
| May 15 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.9989 | 3,644.00 |
| May 14 2024 | 1.00 | 0.00 | 0.09% | 0.99986 | 1.00 | 0.99945 | 13,043.00 |
| May 13 2024 | 0.99992 | -0.00053 | -0.05% | 1.00 | 1.00 | 0.99923 | 21,892.00 |
| May 12 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99935 | 714.00 |
| May 11 2024 | 0.99994 | 0.00018 | 0.02% | 1.00 | 1.00 | 0.99925 | 816.00 |
| May 10 2024 | 0.99976 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.99935 | 784.00 |
| May 09 2024 | 1.00 | 0.00 | 0.06% | 0.99985 | 1.00 | 0.99945 | 1,631.00 |
| May 08 2024 | 0.99956 | 0.00 | 0.00% | 0.99956 | 0.99956 | 0.99956 | 0.00 |
| May 07 2024 | 0.99956 | 0.0002 | 0.02% | 0.99945 | 1.00 | 0.99945 | 46.00 |
| May 06 2024 | 0.99936 | -0.00056 | -0.06% | 0.99982 | 0.99985 | 0.99935 | 1.00 |
| May 05 2024 | 0.99992 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99981 | 0.00 |
| May 04 2024 | 0.99994 | -0.00059 | -0.06% | 0.99965 | 0.99994 | 0.99963 | 0.00 |
| May 03 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 1.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99996 | 9.00 |
| Apr 26 2024 | 0.99981 | -0.00023 | -0.02% | 1.00 | 1.00 | 0.99955 | 192.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,270.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13.00 |
| Apr 22 2024 | 0.99994 | 0.00 | 0.00% | 0.99994 | 0.99994 | 0.99994 | 0.00 |
| Apr 21 2024 | 0.99994 | 0.00 | 0.00% | 0.99994 | 0.99994 | 0.99994 | 0.00 |
| Apr 20 2024 | 0.99994 | 0.00 | 0.00% | 0.99994 | 0.99994 | 0.99994 | 0.00 |
| Apr 19 2024 | 0.99994 | -0.00011 | -0.01% | 0.99905 | 0.99995 | 0.99895 | 1.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99926 | 23.00 |
| Apr 17 2024 | 0.99966 | 0.00 | 0.00% | 0.99966 | 0.99966 | 0.99966 | 0.00 |
| Apr 16 2024 | 0.99966 | 0.00001 | 0.00% | 0.99964 | 0.99975 | 0.99955 | 6.00 |
| Apr 15 2024 | 0.99965 | 0.00108 | 0.11% | 0.99894 | 0.99965 | 0.99865 | 7.00 |
| Apr 14 2024 | 0.99857 | 0.00 | 0.00% | 0.99857 | 0.99857 | 0.99857 | 0.00 |
| Apr 13 2024 | 0.99857 | -0.00122 | -0.12% | 0.99965 | 0.99983 | 0.99857 | 2,365.00 |
| Apr 12 2024 | 0.99979 | 0.00 | 0.00% | 0.99979 | 0.99979 | 0.99979 | 0.00 |
| Apr 11 2024 | 0.99979 | -0.00037 | -0.04% | 1.00 | 1.00 | 0.99955 | 352.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99955 | 296.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.02% | 0.99955 | 1.00 | 0.99955 | 1.00 |
| Apr 07 2024 | 0.99986 | 0.0002 | 0.02% | 0.99998 | 1.00 | 0.99934 | 2,535.00 |
| Apr 06 2024 | 0.99966 | 0.00001 | 0.00% | 0.99915 | 0.99966 | 0.99915 | 10.00 |
| Apr 05 2024 | 0.99965 | 0.00 | 0.00% | 0.99965 | 0.99965 | 0.99965 | 0.00 |
| Apr 04 2024 | 0.99965 | 0.00023 | 0.02% | 0.99954 | 0.99985 | 0.99914 | 18.00 |
| Apr 03 2024 | 0.99942 | -0.00003 | 0.00% | 0.9995 | 0.99965 | 0.99915 | 1.00 |
| Apr 02 2024 | 0.99945 | 0.00009 | 0.01% | 0.99953 | 0.99955 | 0.99934 | 193.00 |
| Apr 01 2024 | 0.99936 | 0.00 | 0.00% | 0.99936 | 0.99936 | 0.99936 | 0.00 |
| Mar 31 2024 | 0.99936 | 0.00 | 0.00% | 0.99936 | 0.99936 | 0.99936 | 0.00 |
| Mar 30 2024 | 0.99936 | -0.00026 | -0.03% | 0.99953 | 0.99995 | 0.99936 | 16.00 |
| Mar 29 2024 | 0.99962 | -0.00113 | -0.11% | 0.99998 | 1.00 | 0.9994 | 9.00 |
