Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.99994 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99919 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:39:22 | 0.100000 | 1.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,740.33 | 3,740.30 | PYUSD | |||
PYUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99919 | 2,609.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,864.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,923.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99935 | 4,352.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.08% | 0.99928 | 1.00 | 0.99895 | 3,422.00 |
| Jun 12 2024 | 0.99924 | -0.00024 | -0.02% | 0.99948 | 1.00 | 0.99858 | 22,486.00 |
| Jun 11 2024 | 0.99948 | -0.00066 | -0.07% | 1.00 | 1.00 | 0.99904 | 43,740.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.01% | 0.99954 | 1.00 | 0.99954 | 4,434.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.04% | 0.99975 | 1.00 | 0.99954 | 3,385.00 |
| Jun 08 2024 | 0.99965 | -0.0003 | -0.03% | 0.99985 | 1.00 | 0.99965 | 1,458.00 |
| Jun 07 2024 | 0.99995 | -0.00083 | -0.08% | 1.00 | 1.00 | 0.99961 | 9,577.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99946 | 5,485.00 |
| Jun 05 2024 | 0.99997 | 0.00011 | 0.01% | 0.99984 | 1.00 | 0.99935 | 10,642.00 |
| Jun 04 2024 | 0.99986 | 0.00011 | 0.01% | 0.99972 | 1.00 | 0.99918 | 5,265.00 |
| Jun 03 2024 | 0.99975 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.99918 | 9,039.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99996 | 4,790.00 |
| Jun 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 3,281.00 |
| May 31 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99965 | 20,271.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 11,084.00 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,724.00 |
| May 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99995 | 31,506.00 |
| May 26 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99975 | 4,279.00 |
| May 25 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99966 | 6,520.00 |
| May 24 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99976 | 4,770.00 |
| May 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99975 | 30,161.00 |
| May 22 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.99955 | 23,556.00 |
| May 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99945 | 20,545.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 19 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 9,440.00 |
| May 18 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99916 | 3,518.00 |
