Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Crypto.com | 1,414,566,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 0.00 |
| Apr 29 2024 | 102.55 | -5.60 | -5.18% | 102.43 | 102.61 | 102.43 | 0.00 |
| Apr 28 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| Apr 27 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| Apr 26 2024 | 108.15 | -1.73 | -1.58% | 108.13 | 108.18 | 108.13 | 0.00 |
| Apr 25 2024 | 109.88 | 2.63 | 2.45% | 109.88 | 109.88 | 109.88 | 0.00 |
| Apr 24 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0.00 |
| Apr 23 2024 | 107.25 | -1.03 | -0.95% | 107.46 | 107.46 | 107.25 | 0.00 |
| Apr 22 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| Apr 21 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| Apr 20 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| Apr 19 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| Apr 18 2024 | 108.28 | 8.07 | 8.06% | 108.33 | 108.33 | 108.28 | 0.00 |
| Apr 17 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0.00 |
| Apr 16 2024 | 100.20 | -6.41 | -6.01% | 100.26 | 100.26 | 100.09 | 0.00 |
| Apr 15 2024 | 106.61 | -8.69 | -7.54% | 110.09 | 110.30 | 106.48 | 0.00 |
| Apr 14 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| Apr 13 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| Apr 12 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| Apr 11 2024 | 115.30 | -1.17 | -1.00% | 115.27 | 115.30 | 115.27 | 0.00 |
| Apr 10 2024 | 116.46 | -5.88 | -4.80% | 116.48 | 116.48 | 116.37 | 0.00 |
| Apr 09 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
| Apr 08 2024 | 122.34 | 2.07 | 1.72% | 122.36 | 122.36 | 122.34 | 0.00 |
| Apr 07 2024 | 120.27 | -3.06 | -2.48% | 121.66 | 121.66 | 118.64 | 55.00 |
| Apr 06 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| Apr 05 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| Apr 04 2024 | 123.33 | 3.65 | 3.05% | 121.28 | 123.33 | 121.21 | 0.00 |
| Apr 03 2024 | 119.68 | -15.37 | -11.38% | 121.35 | 121.35 | 119.60 | 0.00 |
| Apr 02 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| Apr 01 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| Mar 31 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| Mar 30 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
