QNTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 92.68 | -3.27 | -3.41% | 96.25 | 96.36 | 92.15 | 27.00 |
May 13 2024 | 95.95 | 1.59 | 1.69% | 95.02 | 96.79 | 92.02 | 30.00 |
May 12 2024 | 94.36 | -0.890 | -0.93% | 96.11 | 96.15 | 93.77 | 12.00 |
May 11 2024 | 95.24 | -1.03 | -1.07% | 96.45 | 96.98 | 95.22 | 31.00 |
May 10 2024 | 96.27 | -2.87 | -2.90% | 98.71 | 100.19 | 94.96 | 46.00 |
May 09 2024 | 99.14 | -2.17 | -2.14% | 97.28 | 99.67 | 96.05 | 29.00 |
May 08 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0.00 |
May 07 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0.00 |
May 06 2024 | 101.31 | 1.48 | 1.48% | 101.31 | 101.31 | 101.31 | 0.00 |
May 05 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
May 04 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
May 03 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
May 02 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
May 01 2024 | 99.83 | -2.71 | -2.65% | 99.73 | 99.83 | 99.71 | 0.00 |
Apr 30 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 0.00 |
Apr 29 2024 | 102.55 | -5.60 | -5.18% | 102.43 | 102.61 | 102.43 | 0.00 |
Apr 28 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
Apr 27 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
Apr 26 2024 | 108.15 | -1.73 | -1.58% | 108.13 | 108.18 | 108.13 | 0.00 |
Apr 25 2024 | 109.88 | 2.63 | 2.45% | 109.88 | 109.88 | 109.88 | 0.00 |
Apr 24 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0.00 |
Apr 23 2024 | 107.25 | -1.03 | -0.95% | 107.46 | 107.46 | 107.25 | 0.00 |
Apr 22 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
Apr 21 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
Apr 20 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
Apr 19 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
Apr 18 2024 | 108.28 | 8.07 | 8.06% | 108.33 | 108.33 | 108.28 | 0.00 |
Apr 17 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0.00 |
Apr 16 2024 | 100.20 | -6.41 | -6.01% | 100.26 | 100.26 | 100.09 | 0.00 |
Apr 15 2024 | 106.61 | -8.69 | -7.54% | 110.09 | 110.30 | 106.48 | 0.00 |
Apr 14 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
Apr 13 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
Apr 12 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
Apr 11 2024 | 115.30 | -1.17 | -1.00% | 115.27 | 115.30 | 115.27 | 0.00 |
Apr 10 2024 | 116.46 | -5.88 | -4.80% | 116.48 | 116.48 | 116.37 | 0.00 |
Apr 09 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
Apr 08 2024 | 122.34 | 2.07 | 1.72% | 122.36 | 122.36 | 122.34 | 0.00 |
Apr 07 2024 | 120.27 | -3.06 | -2.48% | 121.66 | 121.66 | 118.64 | 55.00 |
Apr 06 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
Apr 05 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
Apr 04 2024 | 123.33 | 3.65 | 3.05% | 121.28 | 123.33 | 121.21 | 0.00 |
Apr 03 2024 | 119.68 | -15.37 | -11.38% | 121.35 | 121.35 | 119.60 | 0.00 |
Apr 02 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
Apr 01 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
Mar 31 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
Mar 30 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
Mar 29 2024 | 135.04 | -0.910 | -0.67% | 136.75 | 137.64 | 134.41 | 4.00 |
Mar 28 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 135.95 | 0.00 |
Mar 27 2024 | 135.95 | -6.35 | -4.46% | 135.89 | 135.95 | 135.87 | 0.00 |
Mar 26 2024 | 142.30 | -1.89 | -1.31% | 146.50 | 146.73 | 142.23 | 0.00 |
Mar 25 2024 | 144.19 | 9.25 | 6.85% | 144.62 | 144.62 | 144.14 | 2.00 |
Mar 24 2024 | 134.94 | 8.14 | 6.42% | 134.81 | 134.94 | 134.73 | 0.00 |
Mar 23 2024 | 126.80 | 3.82 | 3.11% | 126.91 | 126.91 | 126.71 | 0.00 |
Mar 22 2024 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
Mar 21 2024 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
Mar 20 2024 | 122.97 | -4.14 | -3.26% | 110.80 | 122.97 | 110.80 | 8.00 |
Mar 19 2024 | 127.11 | 0.00 | 0.00% | 127.11 | 127.11 | 127.11 | 0.00 |
Mar 18 2024 | 127.11 | -7.39 | -5.49% | 130.01 | 130.02 | 127.11 | 6.00 |
Mar 17 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
Mar 16 2024 | 134.50 | -2.15 | -1.58% | 134.46 | 134.51 | 134.40 | 0.00 |
Mar 15 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
Mar 14 2024 | 136.65 | -4.80 | -3.39% | 136.98 | 136.98 | 136.47 | 0.00 |
Mar 13 2024 | 141.45 | 6.45 | 4.77% | 141.74 | 141.92 | 141.45 | 9.00 |
Mar 12 2024 | 135.00 | 11.39 | 9.22% | 134.87 | 135.00 | 134.87 | 0.00 |
Mar 11 2024 | 123.61 | 6.83 | 5.85% | 123.69 | 123.80 | 123.26 | 32.00 |
Mar 10 2024 | 116.78 | -9.05 | -7.19% | 116.78 | 116.78 | 116.78 | 0.00 |
Mar 09 2024 | 125.82 | 0.00 | 0.00% | 125.82 | 125.82 | 125.82 | 0.00 |
Mar 08 2024 | 125.82 | -0.910 | -0.72% | 127.08 | 127.44 | 125.05 | 5.00 |
Mar 07 2024 | 126.74 | 7.20 | 6.02% | 128.63 | 129.13 | 126.15 | 0.00 |
Mar 06 2024 | 119.54 | -2.82 | -2.30% | 123.15 | 123.18 | 119.30 | 55.00 |
Mar 05 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
Mar 04 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
Mar 03 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
Mar 02 2024 | 122.35 | -3.34 | -2.65% | 122.29 | 122.40 | 122.19 | 8.00 |
Mar 01 2024 | 125.69 | 12.03 | 10.58% | 115.19 | 127.26 | 114.78 | 21.00 |
Feb 29 2024 | 113.67 | 4.16 | 3.80% | 110.62 | 113.74 | 110.58 | 11.00 |
Feb 28 2024 | 109.51 | 0.00 | 0.00% | 109.51 | 109.51 | 109.51 | 0.00 |
Feb 27 2024 | 109.51 | 1.99 | 1.85% | 110.07 | 110.24 | 109.51 | 1.00 |
Feb 26 2024 | 107.51 | 5.30 | 5.18% | 105.62 | 107.58 | 105.62 | 0.00 |
Feb 25 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0.00 |
Feb 24 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0.00 |
Feb 23 2024 | 102.22 | -2.99 | -2.84% | 103.14 | 103.14 | 102.22 | 4.00 |
Feb 22 2024 | 105.21 | -2.89 | -2.68% | 105.32 | 105.35 | 105.21 | 0.00 |
Feb 21 2024 | 108.10 | -0.180 | -0.16% | 108.25 | 108.25 | 108.08 | 0.00 |
Feb 20 2024 | 108.28 | -3.48 | -3.11% | 108.36 | 108.40 | 108.28 | 20.00 |
Feb 19 2024 | 111.76 | 3.49 | 3.23% | 111.71 | 111.76 | 111.71 | 0.00 |
Feb 18 2024 | 108.27 | 0.00 | 0.00% | 108.27 | 108.27 | 108.27 | 0.00 |
Feb 17 2024 | 108.27 | -1.13 | -1.03% | 108.20 | 108.30 | 108.10 | 0.00 |
Feb 16 2024 | 109.39 | -1.46 | -1.31% | 111.44 | 111.45 | 109.22 | 0.00 |
Feb 15 2024 | 110.85 | 7.99 | 7.77% | 108.83 | 111.00 | 107.87 | 18.00 |