S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Siacoin (Crypto.com:SCUSDT)
Siacoin (Crypto.com:SCUSDT) Historical

SCUSDT Siacoin

0.004659

0.00 (0.00%)

04:16:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	Crypto.com	263,207,913	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004659	0.004643	0.004674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004722	0.004744	0.004639		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	04:16:48	100.00	0.004659	UST

Price x Volume	Volume	Base Symbol	Related Pairs
942.37	201,100.00	SC			SCBTC

SCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.004728	0.000141	3.08%	0.004579	0.004743	0.004428	719,600.00
Jun 29 2024	0.004587	0.000021	0.46%	0.004848	0.004919	0.004567	445,300.00
Jun 28 2024	0.004566	-0.000163	-3.45%	0.004711	0.004763	0.004559	947,800.00
Jun 27 2024	0.004729	0.000129	2.81%	0.004666	0.004769	0.004456	789,900.00
Jun 26 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
Jun 25 2024	0.004599	0.000196	4.45%	0.00439	0.004643	0.004381	761,600.00
Jun 24 2024	0.004404	0.000035	0.80%	0.004363	0.004407	0.004187	1,695,800.00
Jun 23 2024	0.004368	-0.000152	-3.36%	0.004521	0.004611	0.004328	382,000.00
Jun 22 2024	0.00452	0.000072	1.62%	0.004515	0.004575	0.004431	625,400.00
Jun 21 2024	0.004448	0.00	0.00%	0.004448	0.004448	0.004448	0.00
Jun 20 2024	0.004448	0.00	0.00%	0.004448	0.004448	0.004448	0.00
Jun 19 2024	0.004448	0.000173	4.04%	0.004269	0.004506	0.004269	1,729,100.00
Jun 18 2024	0.004276	-0.000924	-17.77%	0.004661	0.004665	0.004111	1,344,000.00
Jun 17 2024	0.005199	0.00	0.00%	0.005199	0.005199	0.005199	0.00
Jun 16 2024	0.005199	-0.000188	-3.49%	0.00539	0.005401	0.005198	632,900.00
Jun 15 2024	0.005387	0.000033	0.62%	0.005353	0.005485	0.005337	857,500.00
Jun 14 2024	0.005354	-0.000174	-3.15%	0.0056	0.005933	0.005291	1,853,200.00
Jun 13 2024	0.005528	-0.000254	-4.39%	0.005777	0.005784	0.005481	672,200.00
Jun 12 2024	0.005782	0.000167	2.97%	0.005636	0.005876	0.005591	1,046,900.00
Jun 11 2024	0.005615	-0.000313	-5.28%	0.005935	0.005962	0.005558	1,144,000.00
Jun 10 2024	0.005929	-0.000136	-2.24%	0.006062	0.006068	0.005897	988,800.00
Jun 09 2024	0.006065	0.00015	2.53%	0.005907	0.00613	0.005842	668,600.00
Jun 08 2024	0.005915	-0.000191	-3.13%	0.006098	0.006208	0.005863	1,002,000.00
Jun 07 2024	0.006107	-0.00041	-6.29%	0.006508	0.006613	0.00602	1,913,600.00
Jun 06 2024	0.006517	-0.000069	-1.05%	0.006574	0.006614	0.006453	1,035,600.00
Jun 05 2024	0.006586	-0.00000900	-0.14%	0.006581	0.006714	0.00653	867,300.00
Jun 04 2024	0.006595	-0.00000700	-0.11%	0.006606	0.006817	0.006431	716,600.00
Jun 03 2024	0.006603	-0.00005	-0.75%	0.00667	0.006737	0.006583	1,878,400.00
Jun 02 2024	0.006653	-0.000095	-1.41%	0.006746	0.006803	0.006626	884,300.00
Jun 01 2024	0.006748	-0.00007	-1.03%	0.00677	0.006807	0.006685	906,800.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions