S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Siacoin (Crypto.com:SCUSDT)
Siacoin (Crypto.com:SCUSDT) Historical

SCUSDT Siacoin

0.004507

0.00 (0.00%)

04:01:48 - Realtime Data

SCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.004605	-0.00002	-0.43%	0.004614	0.004662	0.004534	657,200.00
Jul 01 2024	0.004625	-0.000104	-2.20%	0.004722	0.004744	0.004577	478,500.00
Jun 30 2024	0.004728	0.000141	3.08%	0.004579	0.004743	0.004428	719,600.00
Jun 29 2024	0.004587	0.000021	0.46%	0.004848	0.004919	0.004567	445,300.00
Jun 28 2024	0.004566	-0.000163	-3.45%	0.004711	0.004763	0.004559	947,800.00
Jun 27 2024	0.004729	0.000129	2.81%	0.004666	0.004769	0.004456	789,900.00
Jun 26 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
Jun 25 2024	0.004599	0.000196	4.45%	0.00439	0.004643	0.004381	761,600.00
Jun 24 2024	0.004404	0.000035	0.80%	0.004363	0.004407	0.004187	1,695,800.00
Jun 23 2024	0.004368	-0.000152	-3.36%	0.004521	0.004611	0.004328	382,000.00
Jun 22 2024	0.00452	0.000072	1.62%	0.004515	0.004575	0.004431	625,400.00
Jun 21 2024	0.004448	0.00	0.00%	0.004448	0.004448	0.004448	0.00
Jun 20 2024	0.004448	0.00	0.00%	0.004448	0.004448	0.004448	0.00
Jun 19 2024	0.004448	0.000173	4.04%	0.004269	0.004506	0.004269	1,729,100.00
Jun 18 2024	0.004276	-0.000924	-17.77%	0.004661	0.004665	0.004111	1,344,000.00
Jun 17 2024	0.005199	0.00	0.00%	0.005199	0.005199	0.005199	0.00
Jun 16 2024	0.005199	-0.000188	-3.49%	0.00539	0.005401	0.005198	632,900.00
Jun 15 2024	0.005387	0.000033	0.62%	0.005353	0.005485	0.005337	857,500.00
Jun 14 2024	0.005354	-0.000174	-3.15%	0.0056	0.005933	0.005291	1,853,200.00
Jun 13 2024	0.005528	-0.000254	-4.39%	0.005777	0.005784	0.005481	672,200.00
Jun 12 2024	0.005782	0.000167	2.97%	0.005636	0.005876	0.005591	1,046,900.00
Jun 11 2024	0.005615	-0.000313	-5.28%	0.005935	0.005962	0.005558	1,144,000.00
Jun 10 2024	0.005929	-0.000136	-2.24%	0.006062	0.006068	0.005897	988,800.00
Jun 09 2024	0.006065	0.00015	2.53%	0.005907	0.00613	0.005842	668,600.00
Jun 08 2024	0.005915	-0.000191	-3.13%	0.006098	0.006208	0.005863	1,002,000.00
Jun 07 2024	0.006107	-0.00041	-6.29%	0.006508	0.006613	0.00602	1,913,600.00
Jun 06 2024	0.006517	-0.000069	-1.05%	0.006574	0.006614	0.006453	1,035,600.00
Jun 05 2024	0.006586	-0.00000900	-0.14%	0.006581	0.006714	0.00653	867,300.00
Jun 04 2024	0.006595	-0.00000700	-0.11%	0.006606	0.006817	0.006431	716,600.00
Jun 03 2024	0.006603	-0.00005	-0.75%	0.00667	0.006737	0.006583	1,878,400.00
Jun 02 2024	0.006653	-0.000095	-1.41%	0.006746	0.006803	0.006626	884,300.00
Jun 01 2024	0.006748	-0.00007	-1.03%	0.00677	0.006807	0.006685	906,800.00
May 31 2024	0.006818	-0.000259	-3.66%	0.006873	0.007081	0.006717	1,736,400.00
May 30 2024	0.007077	0.00	0.00%	0.007077	0.007077	0.007077	0.00
May 29 2024	0.007077	-0.00006	-0.84%	0.007142	0.007204	0.007062	976,300.00
May 28 2024	0.007137	-0.000117	-1.61%	0.007248	0.007337	0.007068	840,400.00
May 27 2024	0.007255	0.000049	0.68%	0.007222	0.007325	0.007066	683,500.00
May 26 2024	0.007205	-0.000087	-1.19%	0.007287	0.007425	0.007171	543,200.00
May 25 2024	0.007292	0.00012	1.68%	0.007174	0.007305	0.0071	787,400.00
May 24 2024	0.007172	0.000016	0.22%	0.00713	0.0072	0.00698	702,600.00
May 23 2024	0.007156	-0.000162	-2.21%	0.007359	0.007408	0.006952	943,600.00
May 22 2024	0.007318	-0.000159	-2.13%	0.007409	0.007457	0.007263	640,100.00
May 21 2024	0.007476	0.000466	6.65%	0.007454	0.007546	0.007276	928,900.00
May 20 2024	0.007011	0.00	0.00%	0.007011	0.007011	0.007011	0.00
May 19 2024	0.007011	-0.000208	-2.88%	0.007196	0.007235	0.006976	1,236,700.00
May 18 2024	0.007219	0.000018	0.25%	0.00725	0.00737	0.007146	750,900.00
May 17 2024	0.0072	0.000335	4.88%	0.007	0.007269	0.00698	632,400.00
May 16 2024	0.006866	-0.000179	-2.54%	0.007043	0.007097	0.006834	735,700.00
May 15 2024	0.007044	0.000419	6.32%	0.006637	0.007095	0.006633	861,900.00
May 14 2024	0.006626	0.000023	0.35%	0.006604	0.007085	0.006594	1,552,100.00
May 13 2024	0.006602	-0.000147	-2.18%	0.006758	0.006801	0.006383	1,119,200.00
May 12 2024	0.00675	-0.000063	-0.92%	0.00682	0.006861	0.006736	1,201,500.00
May 11 2024	0.006813	-0.000019	-0.28%	0.006824	0.006948	0.006792	2,308,400.00
May 10 2024	0.006831	-0.0003	-4.21%	0.007146	0.007194	0.006811	466,100.00
May 09 2024	0.007131	0.000097	1.38%	0.007005	0.007198	0.006911	535,500.00
May 08 2024	0.007034	0.00	0.00%	0.007034	0.007034	0.007034	0.00
May 07 2024	0.007034	-0.000137	-1.91%	0.00718	0.00724	0.007031	1,186,200.00
May 06 2024	0.007172	-0.000131	-1.79%	0.00729	0.007411	0.007155	1,105,300.00
May 05 2024	0.007303	0.000046	0.63%	0.007286	0.007437	0.007149	1,792,200.00
May 04 2024	0.007257	0.000076	1.06%	0.007183	0.007384	0.007078	1,115,800.00
May 03 2024	0.007181	0.000372	5.47%	0.006866	0.007275	0.006783	989,500.00
May 02 2024	0.006809	0.00	0.00%	0.006809	0.006809	0.006809	0.00
May 01 2024	0.006809	-0.000155	-2.23%	0.006968	0.007119	0.006349	3,065,800.00
Apr 30 2024	0.006964	-0.000354	-4.84%	0.007315	0.007401	0.006782	1,429,700.00
Apr 29 2024	0.007318	-0.000054	-0.73%	0.007375	0.007422	0.007093	892,100.00
Apr 28 2024	0.007372	-0.000069	-0.93%	0.007457	0.007643	0.007313	1,320,000.00
Apr 27 2024	0.007441	0.000029	0.39%	0.007403	0.007497	0.00711	2,666,700.00
Apr 26 2024	0.007412	-0.000234	-3.06%	0.007652	0.007659	0.0073	1,808,400.00
Apr 25 2024	0.007646	-0.000205	-2.61%	0.007465	0.007938	0.007449	2,186,800.00
Apr 24 2024	0.007851	0.00	0.00%	0.007851	0.007851	0.007851	0.00
Apr 23 2024	0.007851	0.000903	12.99%	0.008061	0.008066	0.007707	968,900.00
Apr 22 2024	0.006949	0.00	0.00%	0.006949	0.006949	0.006949	0.00
Apr 21 2024	0.006949	0.00	0.00%	0.006949	0.006949	0.006949	0.00
Apr 20 2024	0.006949	0.00	0.00%	0.006949	0.006949	0.006949	0.00
Apr 19 2024	0.006949	-0.000079	-1.12%	0.007015	0.007122	0.006534	2,974,000.00
Apr 18 2024	0.007028	-0.000076	-1.07%	0.006869	0.007106	0.006805	3,633,800.00
Apr 17 2024	0.007104	0.00	0.00%	0.007104	0.007104	0.007104	0.00
Apr 16 2024	0.007104	-0.00000600	-0.08%	0.007088	0.007374	0.006787	3,399,200.00
Apr 15 2024	0.00711	0.000153	2.20%	0.007346	0.007725	0.006784	1,547,300.00
Apr 14 2024	0.006957	0.00	0.00%	0.006957	0.006957	0.006957	0.00
Apr 13 2024	0.006957	-0.002439	-25.96%	0.008402	0.008421	0.006242	6,986,400.00
Apr 12 2024	0.009396	0.00	0.00%	0.009396	0.009396	0.009396	0.00
Apr 11 2024	0.009396	-0.000119	-1.25%	0.009469	0.009531	0.009299	1,350,800.00
Apr 10 2024	0.009515	0.000185	1.99%	0.009333	0.009546	0.009081	987,300.00
Apr 09 2024	0.00933	-0.000448	-4.58%	0.009785	0.009785	0.00933	1,353,500.00
Apr 08 2024	0.009777	0.000269	2.83%	0.009608	0.009867	0.009346	1,522,500.00
Apr 07 2024	0.009508	0.000042	0.44%	0.009476	0.00962	0.009412	1,018,900.00
Apr 06 2024	0.009466	-0.000048	-0.50%	0.009285	0.009559	0.009243	1,477,900.00
Apr 05 2024	0.009514	0.00	0.00%	0.009514	0.009514	0.009514	0.00
Apr 04 2024	0.009514	0.000351	3.84%	0.00915	0.009606	0.00915	1,724,500.00

Romania Tf 2% Ge32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions