Sei Historical Data - SEIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Sei (Crypto.com:SEIUSD)
Sei (Crypto.com:SEIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	Crypto.com	883,702,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.34668	0.34613	0.34732

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35103	0.35384	0.34499		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	00:47:42	1.00	0.34668	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,168.20	3,343.00	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.37417	0.00	0.00%	0.37417	0.37417	0.37417	0.00
Jun 25 2024	0.37417	0.00984	2.70%	0.36571	0.38429	0.36072	73,944.00
Jun 24 2024	0.36433	0.01511	4.33%	0.34872	0.3664	0.32732	92,374.00
Jun 23 2024	0.34922	-0.00479	-1.35%	0.35323	0.3621	0.34277	36,823.00
Jun 22 2024	0.35401	-0.00122	-0.34%	0.3626	0.36653	0.35396	21,848.00
Jun 21 2024	0.35523	0.00	0.00%	0.35523	0.35523	0.35523	0.00
Jun 20 2024	0.35523	0.00	0.00%	0.35523	0.35523	0.35523	0.00
Jun 19 2024	0.35523	0.01353	3.96%	0.341	0.36234	0.3343	64,350.00
Jun 18 2024	0.3417	-0.07246	-17.50%	0.38024	0.38116	0.33499	66,553.00
Jun 17 2024	0.41416	0.00	0.00%	0.41416	0.41416	0.41416	0.00
Jun 16 2024	0.41416	-0.00174	-0.42%	0.41584	0.4207	0.40191	10,557.00
Jun 15 2024	0.4159	-0.0037	-0.88%	0.41874	0.42436	0.41263	4,189.00
Jun 14 2024	0.4196	-0.02304	-5.21%	0.44418	0.45083	0.40894	51,598.00
Jun 13 2024	0.44264	-0.03862	-8.02%	0.47994	0.48825	0.43971	27,140.00
Jun 12 2024	0.48126	0.0238	5.20%	0.45617	0.49436	0.43974	23,849.00
Jun 11 2024	0.45746	-0.02451	-5.09%	0.48196	0.48358	0.44976	32,900.00
Jun 10 2024	0.48197	-0.02062	-4.10%	0.50146	0.5036	0.47522	22,592.00
Jun 09 2024	0.50259	0.00873	1.77%	0.49175	0.50519	0.48145	32,643.00
Jun 08 2024	0.49386	-0.03731	-7.02%	0.52991	0.54691	0.48787	43,336.00
Jun 07 2024	0.53117	0.02153	4.22%	0.5078	0.56442	0.45901	93,730.00
Jun 06 2024	0.50964	-0.01783	-3.38%	0.52975	0.53224	0.5051	21,697.00
Jun 05 2024	0.52747	0.00534	1.02%	0.52221	0.53228	0.51482	17,437.00
Jun 04 2024	0.52213	0.0182	3.61%	0.50651	0.53137	0.49825	28,061.00
Jun 03 2024	0.50393	0.02451	5.11%	0.47959	0.51903	0.47387	48,825.00
Jun 02 2024	0.47942	-0.01355	-2.75%	0.49276	0.50324	0.4754	58,813.00
Jun 01 2024	0.49297	-0.01402	-2.77%	0.50655	0.50818	0.49042	21,338.00
May 31 2024	0.50699	-0.0084	-1.63%	0.5092	0.52144	0.500	28,335.00
May 30 2024	0.51539	0.00	0.00%	0.51539	0.51539	0.51539	0.00
May 29 2024	0.51539	-0.02512	-4.65%	0.5414	0.54666	0.51343	30,996.00
May 28 2024	0.54051	-0.02833	-4.98%	0.57165	0.57641	0.52961	51,153.00
May 27 2024	0.56884	0.03151	5.86%	0.5332	0.57819	0.5332	49,995.00
May 26 2024	0.53733	0.00447	0.84%	0.53302	0.54965	0.52525	38,081.00
May 25 2024	0.53286	0.01649	3.19%	0.5162	0.53902	0.51433	27,579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions