S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
SHIBA INU (Crypto.com:SHIBUSDT)
SHIBA INU (Crypto.com:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000026

0.00 (0.00%)

06:10:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	Crypto.com	15,321,302,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000027	0.000025		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	06:10:34	10,000.00	0.000026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
819,282.85	31,345,090,000.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000026	0.00000200	8.38%	0.000026	0.000027	0.000025	59,614,900,000.00
May 20 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 19 2024	0.000024	-0.00000091	-3.67%	0.000025	0.000025	0.000024	19,575,600,000.00
May 18 2024	0.000025	-0.00000024	-0.96%	0.000025	0.000025	0.000024	23,226,860,000.00
May 17 2024	0.000025	0.00000045	1.83%	0.000025	0.000025	0.000024	26,163,360,000.00
May 16 2024	0.000025	-0.00000070	-2.77%	0.000026	0.000026	0.000024	41,978,030,000.00
May 15 2024	0.000025	0.00000200	8.71%	0.000023	0.000026	0.000023	61,710,060,000.00
May 14 2024	0.000023	-0.00000036	-1.54%	0.000023	0.000024	0.000023	53,833,170,000.00
May 13 2024	0.000023	0.00000100	4.48%	0.000022	0.000025	0.000022	51,461,730,000.00
May 12 2024	0.000022	-0.00000019	-0.84%	0.000023	0.000023	0.000022	13,245,900,000.00
May 11 2024	0.000023	0.00000009	0.40%	0.000022	0.000023	0.000022	17,578,900,000.00
May 10 2024	0.000022	-0.00000100	-4.26%	0.000023	0.000024	0.000022	36,240,610,000.00
May 09 2024	0.000023	0.00000046	2.00%	0.000023	0.000024	0.000022	27,691,130,000.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 07 2024	0.000023	-0.00000085	-3.56%	0.000024	0.000024	0.000023	30,862,390,000.00
May 06 2024	0.000024	-0.00000085	-3.44%	0.000025	0.000026	0.000024	41,878,650,000.00
May 05 2024	0.000025	-0.00000033	-1.32%	0.000025	0.000025	0.000024	33,526,680,000.00
May 04 2024	0.000025	0.00000060	2.45%	0.000025	0.000026	0.000024	47,742,130,000.00
May 03 2024	0.000024	0.00000200	8.83%	0.000023	0.000025	0.000023	42,118,960,000.00
May 02 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 01 2024	0.000023	0.00000032	1.43%	0.000022	0.000023	0.000021	67,492,110,000.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	61,759,380,000.00
Apr 29 2024	0.000024	-0.00000010	-0.41%	0.000024	0.000024	0.000023	47,797,950,000.00
Apr 28 2024	0.000024	-0.00000055	-2.22%	0.000025	0.000025	0.000024	28,120,930,000.00
Apr 27 2024	0.000025	-0.00000043	-1.71%	0.000025	0.000025	0.000024	44,915,750,000.00
Apr 26 2024	0.000025	-0.00000051	-1.98%	0.000026	0.000026	0.000025	44,541,740,000.00
Apr 25 2024	0.000026	-0.00000100	-3.73%	0.000026	0.000027	0.000024	61,734,690,000.00
Apr 24 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 23 2024	0.000027	0.00000400	17.52%	0.000027	0.000028	0.000026	41,731,990,000.00
Apr 22 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 21 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 20 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions