S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
SHIBA INU (Crypto.com:SHIBUSDT)
SHIBA INU (Crypto.com:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000021

0.00 (0.00%)

13:36:52 - Realtime Data

SHIBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00002	-0.00000089	-4.20%	0.000021	0.000022	0.00002	45,891,740,000.00
Jun 13 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000022	0.000021	28,419,900,000.00
Jun 12 2024	0.000022	0.00000055	2.54%	0.000022	0.000023	0.000021	66,525,710,000.00
Jun 11 2024	0.000022	-0.00000100	-4.36%	0.000023	0.000023	0.000021	65,477,010,000.00
Jun 10 2024	0.000023	-0.00000057	-2.43%	0.000023	0.000024	0.000023	24,292,760,000.00
Jun 09 2024	0.000023	0.00000028	1.21%	0.000023	0.000024	0.000023	17,333,310,000.00
Jun 08 2024	0.000023	-0.00000052	-2.19%	0.000024	0.000024	0.000023	35,619,580,000.00
Jun 07 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000022	74,296,260,000.00
Jun 06 2024	0.000025	-0.00000069	-2.67%	0.000026	0.000026	0.000025	25,634,670,000.00
Jun 05 2024	0.000026	0.00000100	4.06%	0.000025	0.000026	0.000025	67,369,190,000.00
Jun 04 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000023	48,131,580,000.00
Jun 03 2024	0.000024	-0.00000021	-0.85%	0.000025	0.000025	0.000024	31,166,660,000.00
Jun 02 2024	0.000025	-0.00000064	-2.53%	0.000025	0.000025	0.000024	27,553,240,000.00
Jun 01 2024	0.000025	-0.00000016	-0.63%	0.000025	0.000025	0.000025	23,356,560,000.00
May 31 2024	0.000025	-0.00000200	-7.25%	0.000026	0.000026	0.000025	33,528,200,000.00
May 30 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 29 2024	0.000028	0.00000084	3.14%	0.000027	0.000029	0.000027	-61,091,560,737.00
May 28 2024	0.000027	0.00000100	3.92%	0.000025	0.000027	0.000024	-90,751,900,737.00
May 27 2024	0.000026	0.00000100	4.11%	0.000024	0.000026	0.000024	65,678,800,000.00
May 26 2024	0.000024	-0.00000072	-2.88%	0.000025	0.000025	0.000024	16,855,840,000.00
May 25 2024	0.000025	0.00000064	2.62%	0.000024	0.000025	0.000024	22,563,890,000.00
May 24 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	34,264,330,000.00
May 23 2024	0.000025	-0.00000073	-2.88%	0.000025	0.000026	0.000023	46,718,620,000.00
May 22 2024	0.000025	-0.00000084	-3.21%	0.000026	0.000027	0.000025	56,646,050,000.00
May 21 2024	0.000026	0.00000200	8.38%	0.000026	0.000027	0.000025	59,614,900,000.00
May 20 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 19 2024	0.000024	-0.00000091	-3.67%	0.000025	0.000025	0.000024	19,575,600,000.00
May 18 2024	0.000025	-0.00000024	-0.96%	0.000025	0.000025	0.000024	23,226,860,000.00
May 17 2024	0.000025	0.00000045	1.83%	0.000025	0.000025	0.000024	26,163,360,000.00
May 16 2024	0.000025	-0.00000070	-2.77%	0.000026	0.000026	0.000024	41,978,030,000.00
May 15 2024	0.000025	0.00000200	8.71%	0.000023	0.000026	0.000023	61,710,060,000.00
May 14 2024	0.000023	-0.00000036	-1.54%	0.000023	0.000024	0.000023	53,833,170,000.00
May 13 2024	0.000023	0.00000100	4.48%	0.000022	0.000025	0.000022	51,461,730,000.00
May 12 2024	0.000022	-0.00000019	-0.84%	0.000023	0.000023	0.000022	13,245,900,000.00
May 11 2024	0.000023	0.00000009	0.40%	0.000022	0.000023	0.000022	17,578,900,000.00
May 10 2024	0.000022	-0.00000100	-4.26%	0.000023	0.000024	0.000022	36,240,610,000.00
May 09 2024	0.000023	0.00000046	2.00%	0.000023	0.000024	0.000022	27,691,130,000.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 07 2024	0.000023	-0.00000085	-3.56%	0.000024	0.000024	0.000023	30,862,390,000.00
May 06 2024	0.000024	-0.00000085	-3.44%	0.000025	0.000026	0.000024	41,878,650,000.00
May 05 2024	0.000025	-0.00000033	-1.32%	0.000025	0.000025	0.000024	33,526,680,000.00
May 04 2024	0.000025	0.00000060	2.45%	0.000025	0.000026	0.000024	47,742,130,000.00
May 03 2024	0.000024	0.00000200	8.83%	0.000023	0.000025	0.000023	42,118,960,000.00
May 02 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 01 2024	0.000023	0.00000032	1.43%	0.000022	0.000023	0.000021	67,492,110,000.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	61,759,380,000.00
Apr 29 2024	0.000024	-0.00000010	-0.41%	0.000024	0.000024	0.000023	47,797,950,000.00
Apr 28 2024	0.000024	-0.00000055	-2.22%	0.000025	0.000025	0.000024	28,120,930,000.00
Apr 27 2024	0.000025	-0.00000043	-1.71%	0.000025	0.000025	0.000024	44,915,750,000.00
Apr 26 2024	0.000025	-0.00000051	-1.98%	0.000026	0.000026	0.000025	44,541,740,000.00
Apr 25 2024	0.000026	-0.00000100	-3.73%	0.000026	0.000027	0.000024	61,734,690,000.00
Apr 24 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 23 2024	0.000027	0.00000400	17.52%	0.000027	0.000028	0.000026	41,731,990,000.00
Apr 22 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 21 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 20 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 19 2024	0.000023	0.00000006	0.26%	0.000023	0.000024	0.000021	40,549,910,000.00
Apr 18 2024	0.000023	0.00000013	0.57%	0.000022	0.000023	0.000021	37,096,740,000.00
Apr 17 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 16 2024	0.000023	0.00000071	3.24%	0.000022	0.000023	0.000021	-80,734,120,737.00
Apr 15 2024	0.000022	0.00000088	4.18%	0.000023	0.000024	0.000021	-76,902,440,737.00
Apr 14 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Apr 13 2024	0.000021	-0.00000600	-21.81%	0.000025	0.000025	0.000018	-21,237,650,737.00
Apr 12 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Apr 11 2024	0.000028	-0.00000055	-1.96%	0.000028	0.000028	0.000027	19,026,520,000.00
Apr 10 2024	0.000028	0.00000060	2.18%	0.000027	0.000028	0.000026	27,598,700,000.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.00003	0.000027	30,333,930,000.00
Apr 08 2024	0.000029	0.00000061	2.17%	0.000028	0.00003	0.000028	37,548,570,000.00
Apr 07 2024	0.000028	0.00000071	2.59%	0.000027	0.000029	0.000027	19,420,330,000.00
Apr 06 2024	0.000027	-0.00000022	-0.80%	0.000027	0.000028	0.000027	14,889,400,000.00
Apr 05 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Apr 04 2024	0.000028	0.00000100	3.80%	0.000026	0.000028	0.000026	30,143,530,000.00
Apr 03 2024	0.000026	-0.00000006	-0.23%	0.000026	0.000028	0.000026	35,178,620,000.00
Apr 02 2024	0.000026	-0.00000300	-10.06%	0.000029	0.000029	0.000026	51,581,510,000.00
Apr 01 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
Mar 31 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
Mar 30 2024	0.00003	-0.00000098	-3.18%	0.000031	0.000031	0.000029	34,690,790,000.00
Mar 29 2024	0.000031	0.00000065	2.16%	0.000032	0.000032	0.00003	33,883,220,000.00
Mar 28 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
Mar 27 2024	0.00003	-0.00000049	-1.60%	0.00003	0.000032	0.000029	81,471,670,000.00
Mar 26 2024	0.000031	0.00000200	6.97%	0.000029	0.000032	0.000028	84,262,460,000.00
Mar 25 2024	0.000029	0.00000064	2.28%	0.000028	0.000031	0.000027	-87,214,360,737.00
Mar 24 2024	0.000028	0.00000091	3.35%	0.000027	0.000028	0.000027	37,061,920,000.00
Mar 23 2024	0.000027	0.00000063	2.38%	0.000026	0.000028	0.000026	41,975,900,000.00
Mar 22 2024	0.000027	-0.00000069	-2.54%	0.000027	0.000029	0.000026	-63,303,040,737.00
Mar 21 2024	0.000027	-0.00000054	-1.95%	0.000027	0.000029	0.000026	80,629,270,000.00
Mar 20 2024	0.000028	0.00000300	12.05%	0.000025	0.000028	0.000024	83,020,900,000.00
Mar 19 2024	0.000025	-0.00000200	-7.46%	0.000027	0.000027	0.000024	-49,082,210,737.00
Mar 18 2024	0.000027	-0.00000300	-10.20%	0.000029	0.000029	0.000026	74,266,940,000.00
Mar 17 2024	0.000029	0.00000400	15.81%	0.000026	0.00003	0.000024	36,150,799,262.00
Mar 16 2024	0.000025	-0.00000500	-16.77%	0.00003	0.00003	0.000024	-10,408,040,737.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions