ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,122.71
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. SHIBA INU (Crypto.com:SHIBUSDT)

  6. SHIBA INU (Crypto.com:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000021
0.00 (0.00%)
14:52:51 - Realtime Data

SHIBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00002 -0.00000089 -4.20% 0.000021 0.000022 0.00002 45,891,740,000.00
Jun 13 2024 0.000021 -0.00000100 -4.50% 0.000022 0.000022 0.000021 28,419,900,000.00
Jun 12 2024 0.000022 0.00000055 2.54% 0.000022 0.000023 0.000021 66,525,710,000.00
Jun 11 2024 0.000022 -0.00000100 -4.36% 0.000023 0.000023 0.000021 65,477,010,000.00
Jun 10 2024 0.000023 -0.00000057 -2.43% 0.000023 0.000024 0.000023 24,292,760,000.00
Jun 09 2024 0.000023 0.00000028 1.21% 0.000023 0.000024 0.000023 17,333,310,000.00
Jun 08 2024 0.000023 -0.00000052 -2.19% 0.000024 0.000024 0.000023 35,619,580,000.00
Jun 07 2024 0.000024 -0.00000100 -3.97% 0.000025 0.000025 0.000022 74,296,260,000.00
Jun 06 2024 0.000025 -0.00000069 -2.67% 0.000026 0.000026 0.000025 25,634,670,000.00
Jun 05 2024 0.000026 0.00000100 4.06% 0.000025 0.000026 0.000025 67,369,190,000.00
Jun 04 2024 0.000025 0.00000020 0.82% 0.000024 0.000025 0.000023 48,131,580,000.00
Jun 03 2024 0.000024 -0.00000021 -0.85% 0.000025 0.000025 0.000024 31,166,660,000.00
Jun 02 2024 0.000025 -0.00000064 -2.53% 0.000025 0.000025 0.000024 27,553,240,000.00
Jun 01 2024 0.000025 -0.00000016 -0.63% 0.000025 0.000025 0.000025 23,356,560,000.00
May 31 2024 0.000025 -0.00000200 -7.25% 0.000026 0.000026 0.000025 33,528,200,000.00
May 30 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 29 2024 0.000028 0.00000084 3.14% 0.000027 0.000029 0.000027 -61,091,560,737.00
May 28 2024 0.000027 0.00000100 3.92% 0.000025 0.000027 0.000024 -90,751,900,737.00
May 27 2024 0.000026 0.00000100 4.11% 0.000024 0.000026 0.000024 65,678,800,000.00
May 26 2024 0.000024 -0.00000072 -2.88% 0.000025 0.000025 0.000024 16,855,840,000.00
May 25 2024 0.000025 0.00000064 2.62% 0.000024 0.000025 0.000024 22,563,890,000.00
May 24 2024 0.000024 -0.00000020 -0.81% 0.000025 0.000025 0.000024 34,264,330,000.00
May 23 2024 0.000025 -0.00000073 -2.88% 0.000025 0.000026 0.000023 46,718,620,000.00
May 22 2024 0.000025 -0.00000084 -3.21% 0.000026 0.000027 0.000025 56,646,050,000.00
May 21 2024 0.000026 0.00000200 8.38% 0.000026 0.000027 0.000025 59,614,900,000.00
May 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 19 2024 0.000024 -0.00000091 -3.67% 0.000025 0.000025 0.000024 19,575,600,000.00
May 18 2024 0.000025 -0.00000024 -0.96% 0.000025 0.000025 0.000024 23,226,860,000.00
May 17 2024 0.000025 0.00000045 1.83% 0.000025 0.000025 0.000024 26,163,360,000.00
May 16 2024 0.000025 -0.00000070 -2.77% 0.000026 0.000026 0.000024 41,978,030,000.00
May 15 2024 0.000025 0.00000200 8.71% 0.000023 0.000026 0.000023 61,710,060,000.00
May 14 2024 0.000023 -0.00000036 -1.54% 0.000023 0.000024 0.000023 53,833,170,000.00
May 13 2024 0.000023 0.00000100 4.48% 0.000022 0.000025 0.000022 51,461,730,000.00
May 12 2024 0.000022 -0.00000019 -0.84% 0.000023 0.000023 0.000022 13,245,900,000.00
May 11 2024 0.000023 0.00000009 0.40% 0.000022 0.000023 0.000022 17,578,900,000.00
May 10 2024 0.000022 -0.00000100 -4.26% 0.000023 0.000024 0.000022 36,240,610,000.00
May 09 2024 0.000023 0.00000046 2.00% 0.000023 0.000024 0.000022 27,691,130,000.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 07 2024 0.000023 -0.00000085 -3.56% 0.000024 0.000024 0.000023 30,862,390,000.00
May 06 2024 0.000024 -0.00000085 -3.44% 0.000025 0.000026 0.000024 41,878,650,000.00
May 05 2024 0.000025 -0.00000033 -1.32% 0.000025 0.000025 0.000024 33,526,680,000.00
May 04 2024 0.000025 0.00000060 2.45% 0.000025 0.000026 0.000024 47,742,130,000.00
May 03 2024 0.000024 0.00000200 8.83% 0.000023 0.000025 0.000023 42,118,960,000.00
May 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 01 2024 0.000023 0.00000032 1.43% 0.000022 0.000023 0.000021 67,492,110,000.00
Apr 30 2024 0.000022 -0.00000200 -8.29% 0.000024 0.000025 0.000022 61,759,380,000.00
Apr 29 2024 0.000024 -0.00000010 -0.41% 0.000024 0.000024 0.000023 47,797,950,000.00
Apr 28 2024 0.000024 -0.00000055 -2.22% 0.000025 0.000025 0.000024 28,120,930,000.00
Apr 27 2024 0.000025 -0.00000043 -1.71% 0.000025 0.000025 0.000024 44,915,750,000.00
Apr 26 2024 0.000025 -0.00000051 -1.98% 0.000026 0.000026 0.000025 44,541,740,000.00
Apr 25 2024 0.000026 -0.00000100 -3.73% 0.000026 0.000027 0.000024 61,734,690,000.00
Apr 24 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 23 2024 0.000027 0.00000400 17.52% 0.000027 0.000028 0.000026 41,731,990,000.00
Apr 22 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 21 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 20 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 19 2024 0.000023 0.00000006 0.26% 0.000023 0.000024 0.000021 40,549,910,000.00
Apr 18 2024 0.000023 0.00000013 0.57% 0.000022 0.000023 0.000021 37,096,740,000.00
Apr 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 16 2024 0.000023 0.00000071 3.24% 0.000022 0.000023 0.000021 -80,734,120,737.00
Apr 15 2024 0.000022 0.00000088 4.18% 0.000023 0.000024 0.000021 -76,902,440,737.00
Apr 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 13 2024 0.000021 -0.00000600 -21.81% 0.000025 0.000025 0.000018 -21,237,650,737.00
Apr 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 11 2024 0.000028 -0.00000055 -1.96% 0.000028 0.000028 0.000027 19,026,520,000.00
Apr 10 2024 0.000028 0.00000060 2.18% 0.000027 0.000028 0.000026 27,598,700,000.00
Apr 09 2024 0.000027 -0.00000100 -3.48% 0.000029 0.00003 0.000027 30,333,930,000.00
Apr 08 2024 0.000029 0.00000061 2.17% 0.000028 0.00003 0.000028 37,548,570,000.00
Apr 07 2024 0.000028 0.00000071 2.59% 0.000027 0.000029 0.000027 19,420,330,000.00
Apr 06 2024 0.000027 -0.00000022 -0.80% 0.000027 0.000028 0.000027 14,889,400,000.00
Apr 05 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 04 2024 0.000028 0.00000100 3.80% 0.000026 0.000028 0.000026 30,143,530,000.00
Apr 03 2024 0.000026 -0.00000006 -0.23% 0.000026 0.000028 0.000026 35,178,620,000.00
Apr 02 2024 0.000026 -0.00000300 -10.06% 0.000029 0.000029 0.000026 51,581,510,000.00
Apr 01 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Mar 31 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Mar 30 2024 0.00003 -0.00000098 -3.18% 0.000031 0.000031 0.000029 34,690,790,000.00
Mar 29 2024 0.000031 0.00000065 2.16% 0.000032 0.000032 0.00003 33,883,220,000.00
Mar 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Mar 27 2024 0.00003 -0.00000049 -1.60% 0.00003 0.000032 0.000029 81,471,670,000.00
Mar 26 2024 0.000031 0.00000200 6.97% 0.000029 0.000032 0.000028 84,262,460,000.00
Mar 25 2024 0.000029 0.00000064 2.28% 0.000028 0.000031 0.000027 -87,214,360,737.00
Mar 24 2024 0.000028 0.00000091 3.35% 0.000027 0.000028 0.000027 37,061,920,000.00
Mar 23 2024 0.000027 0.00000063 2.38% 0.000026 0.000028 0.000026 41,975,900,000.00
Mar 22 2024 0.000027 -0.00000069 -2.54% 0.000027 0.000029 0.000026 -63,303,040,737.00
Mar 21 2024 0.000027 -0.00000054 -1.95% 0.000027 0.000029 0.000026 80,629,270,000.00
Mar 20 2024 0.000028 0.00000300 12.05% 0.000025 0.000028 0.000024 83,020,900,000.00
Mar 19 2024 0.000025 -0.00000200 -7.46% 0.000027 0.000027 0.000024 -49,082,210,737.00
Mar 18 2024 0.000027 -0.00000300 -10.20% 0.000029 0.000029 0.000026 74,266,940,000.00
Mar 17 2024 0.000029 0.00000400 15.81% 0.000026 0.00003 0.000024 36,150,799,262.00
Mar 16 2024 0.000025 -0.00000500 -16.77% 0.00003 0.00003 0.000024 -10,408,040,737.00

Your Recent History

CRTO
SHIBUSDT
SHIBA INU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved