Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | Crypto.com | 162,167,103 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003976 | 0.003963 | 0.003989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003962 | 0.003989 | 0.003822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:25:06 | 100.00 | 0.003976 | UST |
SLPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.003965 | 0.000428 | 12.11% | 0.00393 | 0.004051 | 0.003848 | 947,400.00 |
| May 20 2024 | 0.003537 | 0.00 | 0.00% | 0.003537 | 0.003537 | 0.003537 | 0.00 |
| May 19 2024 | 0.003537 | -0.000184 | -4.94% | 0.00371 | 0.003729 | 0.003508 | 686,600.00 |
| May 18 2024 | 0.003721 | -0.000031 | -0.83% | 0.003754 | 0.00379 | 0.003679 | 856,700.00 |
| May 17 2024 | 0.003752 | 0.000165 | 4.60% | 0.003593 | 0.003808 | 0.003545 | 1,407,100.00 |
| May 16 2024 | 0.003587 | -0.000178 | -4.73% | 0.003787 | 0.003792 | 0.003495 | 2,734,800.00 |
| May 15 2024 | 0.003765 | 0.000247 | 7.02% | 0.003527 | 0.003788 | 0.00347 | 755,000.00 |
| May 14 2024 | 0.003518 | -0.000162 | -4.40% | 0.003674 | 0.003704 | 0.003509 | 1,080,400.00 |
| May 13 2024 | 0.00368 | 0.000029 | 0.79% | 0.003653 | 0.003761 | 0.003466 | 969,600.00 |
| May 12 2024 | 0.003651 | -0.00008 | -2.14% | 0.003737 | 0.003759 | 0.003645 | 802,500.00 |
| May 11 2024 | 0.003731 | -0.000046 | -1.22% | 0.003788 | 0.003842 | 0.003718 | 647,500.00 |
| May 10 2024 | 0.003777 | -0.000239 | -5.95% | 0.004008 | 0.004107 | 0.003745 | 1,247,800.00 |
| May 09 2024 | 0.004015 | -0.000027 | -0.67% | 0.003838 | 0.004022 | 0.003718 | 1,201,300.00 |
| May 08 2024 | 0.004043 | 0.00 | 0.00% | 0.004043 | 0.004043 | 0.004043 | 0.00 |
| May 07 2024 | 0.004043 | -0.000054 | -1.32% | 0.003997 | 0.004047 | 0.003997 | 1,800.00 |
| May 06 2024 | 0.004096 | 0.00 | 0.00% | 0.004096 | 0.004096 | 0.004096 | 0.00 |
| May 05 2024 | 0.004096 | 0.000386 | 10.41% | 0.004097 | 0.004098 | 0.004096 | 700.00 |
| May 04 2024 | 0.00371 | 0.00 | 0.00% | 0.00371 | 0.00371 | 0.00371 | 0.00 |
| May 03 2024 | 0.00371 | 0.00 | 0.00% | 0.00371 | 0.00371 | 0.00371 | 0.00 |
| May 02 2024 | 0.00371 | 0.00 | 0.00% | 0.00371 | 0.00371 | 0.00371 | 0.00 |
| May 01 2024 | 0.00371 | -0.000207 | -5.29% | 0.003704 | 0.00371 | 0.003704 | 300.00 |
| Apr 30 2024 | 0.003917 | 0.00 | 0.00% | 0.003917 | 0.003917 | 0.003917 | 0.00 |
| Apr 29 2024 | 0.003917 | -0.00019 | -4.63% | 0.003918 | 0.003918 | 0.003917 | 300.00 |
| Apr 28 2024 | 0.004107 | 0.00 | 0.00% | 0.004107 | 0.004107 | 0.004107 | 0.00 |
| Apr 27 2024 | 0.004107 | 0.00 | 0.00% | 0.004107 | 0.004107 | 0.004107 | 0.00 |
| Apr 26 2024 | 0.004107 | -0.000116 | -2.75% | 0.004118 | 0.004118 | 0.004107 | 800.00 |
| Apr 25 2024 | 0.004224 | -0.000179 | -4.07% | 0.00422 | 0.004225 | 0.00422 | 234,600.00 |
| Apr 24 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
| Apr 23 2024 | 0.004402 | 0.000409 | 10.24% | 0.004406 | 0.004409 | 0.004402 | 300.00 |
| Apr 21 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
| Apr 20 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
| Apr 19 2024 | 0.003993 | 0.00 | 0.00% | 0.003993 | 0.003993 | 0.003993 | 0.00 |
