ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,110.29
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Small Love Potion (Crypto.com:SLPUSDT)

  6. Small Love Potion (Crypto.com:SLPUSDT) Historical

SLPUSDT Small Love Potion

0.003631
0.00 (0.00%)
20:56:03 - Realtime Data

SLPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.003657 0.000051 1.41% 0.003619 0.003689 0.003593 2,732,800.00
Jun 14 2024 0.003605 -0.000136 -3.64% 0.003743 0.003809 0.003484 5,151,700.00
Jun 13 2024 0.003741 -0.000207 -5.24% 0.00393 0.00395 0.003709 1,264,800.00
Jun 12 2024 0.003948 0.000133 3.48% 0.003825 0.004106 0.003713 905,100.00
Jun 11 2024 0.003815 -0.000238 -5.87% 0.004035 0.004067 0.003692 394,500.00
Jun 10 2024 0.004053 -0.000223 -5.21% 0.004243 0.004265 0.004023 374,500.00
Jun 09 2024 0.004277 0.000197 4.83% 0.004088 0.0044 0.00404 833,800.00
Jun 08 2024 0.00408 -0.000053 -1.28% 0.004138 0.004401 0.004046 2,347,100.00
Jun 07 2024 0.004133 -0.000435 -9.52% 0.004568 0.004741 0.004041 5,179,400.00
Jun 06 2024 0.004567 -0.000247 -5.13% 0.004836 0.004971 0.00451 1,088,000.00
Jun 05 2024 0.004815 0.000526 12.26% 0.004316 0.005275 0.004306 3,563,300.00
Jun 04 2024 0.004289 -0.000137 -3.10% 0.004377 0.004721 0.004276 2,048,900.00
Jun 03 2024 0.004426 0.000588 15.33% 0.003827 0.005513 0.003802 10,435,700.00
Jun 02 2024 0.003838 -0.000057 -1.46% 0.003902 0.004038 0.003811 1,208,500.00
Jun 01 2024 0.003895 0.000032 0.83% 0.003859 0.003958 0.003781 1,628,600.00
May 31 2024 0.003863 -0.000039 -1.00% 0.003839 0.003886 0.003762 682,800.00
May 30 2024 0.003902 0.00 0.00% 0.003902 0.003902 0.003902 0.00
May 29 2024 0.003902 -0.000053 -1.34% 0.003946 0.004063 0.003902 1,077,100.00
May 28 2024 0.003955 -0.000025 -0.63% 0.003985 0.003988 0.00383 195,100.00
May 27 2024 0.00398 0.00014 3.65% 0.003844 0.004088 0.003838 704,300.00
May 26 2024 0.00384 -0.000135 -3.40% 0.003969 0.003983 0.003823 231,400.00
May 25 2024 0.003975 -0.00000800 -0.20% 0.003969 0.004062 0.003941 599,400.00
May 24 2024 0.003983 -0.000023 -0.57% 0.004004 0.004048 0.003805 631,100.00
May 23 2024 0.004006 0.000106 2.72% 0.0039 0.004172 0.003785 333,400.00
May 22 2024 0.0039 -0.000065 -1.64% 0.003963 0.004009 0.003822 528,200.00
May 21 2024 0.003965 0.000428 12.11% 0.00393 0.004051 0.003848 947,400.00
May 20 2024 0.003537 0.00 0.00% 0.003537 0.003537 0.003537 0.00
May 19 2024 0.003537 -0.000184 -4.94% 0.00371 0.003729 0.003508 686,600.00
May 18 2024 0.003721 -0.000031 -0.83% 0.003754 0.00379 0.003679 856,700.00
May 17 2024 0.003752 0.000165 4.60% 0.003593 0.003808 0.003545 1,407,100.00
May 16 2024 0.003587 -0.000178 -4.73% 0.003787 0.003792 0.003495 2,734,800.00
May 15 2024 0.003765 0.000247 7.02% 0.003527 0.003788 0.00347 755,000.00
May 14 2024 0.003518 -0.000162 -4.40% 0.003674 0.003704 0.003509 1,080,400.00
May 13 2024 0.00368 0.000029 0.79% 0.003653 0.003761 0.003466 969,600.00
May 12 2024 0.003651 -0.00008 -2.14% 0.003737 0.003759 0.003645 802,500.00
May 11 2024 0.003731 -0.000046 -1.22% 0.003788 0.003842 0.003718 647,500.00
May 10 2024 0.003777 -0.000239 -5.95% 0.004008 0.004107 0.003745 1,247,800.00
May 09 2024 0.004015 -0.000027 -0.67% 0.003838 0.004022 0.003718 1,201,300.00
May 08 2024 0.004043 0.00 0.00% 0.004043 0.004043 0.004043 0.00
May 07 2024 0.004043 -0.000054 -1.32% 0.003997 0.004047 0.003997 1,800.00
May 06 2024 0.004096 0.00 0.00% 0.004096 0.004096 0.004096 0.00
May 05 2024 0.004096 0.000386 10.41% 0.004097 0.004098 0.004096 700.00
May 04 2024 0.00371 0.00 0.00% 0.00371 0.00371 0.00371 0.00
May 03 2024 0.00371 0.00 0.00% 0.00371 0.00371 0.00371 0.00
May 02 2024 0.00371 0.00 0.00% 0.00371 0.00371 0.00371 0.00
May 01 2024 0.00371 -0.000207 -5.29% 0.003704 0.00371 0.003704 300.00
Apr 30 2024 0.003917 0.00 0.00% 0.003917 0.003917 0.003917 0.00
Apr 29 2024 0.003917 -0.00019 -4.63% 0.003918 0.003918 0.003917 300.00
Apr 28 2024 0.004107 0.00 0.00% 0.004107 0.004107 0.004107 0.00
Apr 27 2024 0.004107 0.00 0.00% 0.004107 0.004107 0.004107 0.00
Apr 26 2024 0.004107 -0.000116 -2.75% 0.004118 0.004118 0.004107 800.00
Apr 25 2024 0.004224 -0.000179 -4.07% 0.00422 0.004225 0.00422 234,600.00
Apr 24 2024 0.004402 0.00 0.00% 0.004402 0.004402 0.004402 0.00
Apr 23 2024 0.004402 0.000409 10.24% 0.004406 0.004409 0.004402 300.00
Apr 22 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Apr 21 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Apr 20 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Apr 19 2024 0.003993 0.00 0.00% 0.003993 0.003993 0.003993 0.00
Apr 18 2024 0.003993 0.000232 6.18% 0.003994 0.003994 0.003993 300.00
Apr 17 2024 0.003761 0.00 0.00% 0.003761 0.003761 0.003761 0.00
Apr 16 2024 0.003761 -0.000125 -3.22% 0.003883 0.003888 0.003758 800.00
Apr 15 2024 0.003886 -0.001353 -25.83% 0.003997 0.003997 0.003864 178,800.00
Apr 14 2024 0.005239 0.00 0.00% 0.005239 0.005239 0.005239 0.00
Apr 13 2024 0.005239 0.00 0.00% 0.005239 0.005239 0.005239 0.00
Apr 12 2024 0.005239 0.00 0.00% 0.005239 0.005239 0.005239 0.00
Apr 11 2024 0.005239 -0.000082 -1.54% 0.005273 0.005273 0.005239 400.00
Apr 10 2024 0.005321 -0.000622 -10.47% 0.005318 0.005321 0.005318 300.00
Apr 09 2024 0.005944 0.00 0.00% 0.005944 0.005944 0.005944 0.00
Apr 08 2024 0.005944 0.000562 10.45% 0.005943 0.005944 0.005941 300.00
Apr 07 2024 0.005381 0.000156 2.99% 0.005373 0.00545 0.005317 324,800.00
Apr 06 2024 0.005225 0.00 0.00% 0.005225 0.005225 0.005225 0.00
Apr 05 2024 0.005225 0.00 0.00% 0.005225 0.005225 0.005225 0.00
Apr 04 2024 0.005225 -0.000014 -0.27% 0.005231 0.005231 0.005225 400.00
Apr 03 2024 0.00524 -0.000724 -12.14% 0.005292 0.005292 0.005232 700.00
Apr 02 2024 0.005963 0.00 0.00% 0.005963 0.005963 0.005963 0.00
Apr 01 2024 0.005963 0.00 0.00% 0.005963 0.005963 0.005963 0.00
Mar 31 2024 0.005963 0.00 0.00% 0.005963 0.005963 0.005963 0.00
Mar 30 2024 0.005963 0.00 0.00% 0.005963 0.005963 0.005963 0.00
Mar 29 2024 0.005963 -0.000061 -1.01% 0.006057 0.00608 0.005962 2,100.00
Mar 28 2024 0.006024 0.00 0.00% 0.006024 0.006024 0.006024 0.00
Mar 27 2024 0.006024 -0.000215 -3.45% 0.006344 0.00635 0.006016 1,600.00
Mar 26 2024 0.006239 -0.000046 -0.73% 0.00637 0.00648 0.006212 7,400.00
Mar 25 2024 0.006286 0.000049 0.79% 0.006277 0.006301 0.006277 2,000.00
Mar 24 2024 0.006236 0.000195 3.23% 0.006114 0.006238 0.00611 1,600.00
Mar 23 2024 0.006041 -0.00002 -0.33% 0.006062 0.006062 0.006038 900.00
Mar 22 2024 0.006061 0.00 0.00% 0.006061 0.006061 0.006061 0.00
Mar 21 2024 0.006061 0.000092 1.54% 0.006047 0.006063 0.006043 700.00
Mar 20 2024 0.005969 0.000745 14.27% 0.005413 0.005969 0.005413 136,500.00
Mar 19 2024 0.005224 -0.000306 -5.53% 0.004993 0.005243 0.004993 6,300.00
Mar 18 2024 0.00553 -0.000206 -3.59% 0.005929 0.005929 0.005521 3,500.00
Mar 17 2024 0.005737 0.000027 0.47% 0.005729 0.005743 0.005729 29,700.00
Mar 16 2024 0.005709 -0.0012 -17.37% 0.00637 0.00651 0.005709 230,000.00

Your Recent History

CRTO
SLPUSDT
Small Love Potion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved