S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Solana (Crypto.com:SOLBTC)
Solana (Crypto.com:SOLBTC) Historical

SOLBTC Solana

0.002346

0.00 (0.00%)

20:29:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Crypto.com	64,953,340,438	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00234550	0.00234400	0.00234660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00233000	0.00234550	0.00232710		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	20:29:25	0.010000	0.00234550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00562207	2.40	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.00233180	-0.00000300	-0.13%	0.00233460	0.00236350	0.00232010	97.00
Jun 30 2024	0.00233530	0.00003600	1.57%	0.00229800	0.00235400	0.00226060	326.00
Jun 29 2024	0.00229920	-0.00001700	-0.73%	0.00232000	0.00234660	0.00229710	82.00
Jun 28 2024	0.00231650	-0.00010300	-4.26%	0.00242400	0.00242550	0.00231450	107.00
Jun 27 2024	0.00241930	0.00020950	9.48%	0.00224510	0.00244000	0.00223000	200.00
Jun 26 2024	0.00220980	0.00000000	0.00%	0.00220980	0.00220980	0.00220980	0.00
Jun 25 2024	0.00220980	0.00001700	0.78%	0.00219590	0.00226820	0.00217680	869.00
Jun 24 2024	0.00219250	0.00015700	7.71%	0.00203270	0.00219490	0.00197900	99.00
Jun 23 2024	0.00203550	-0.00004500	-2.16%	0.00208130	0.00209630	0.00202190	98.00
Jun 22 2024	0.00208080	-0.00000700	-0.34%	0.00209560	0.00212000	0.00207450	90.00
Jun 21 2024	0.00208780	0.00000000	0.00%	0.00208780	0.00208780	0.00208780	0.00
Jun 20 2024	0.00208780	0.00000000	0.00%	0.00208780	0.00208780	0.00208780	0.00
Jun 19 2024	0.00208780	-0.00002000	-0.95%	0.00211360	0.00216080	0.00207270	160.00
Jun 18 2024	0.00210810	-0.00015600	-6.89%	0.00215970	0.00215970	0.00198000	1,725.00
Jun 17 2024	0.00226380	0.00000000	0.00%	0.00226380	0.00226380	0.00226380	0.00
Jun 16 2024	0.00226380	0.00006700	3.05%	0.00219490	0.00226380	0.00216450	71.00
Jun 15 2024	0.00219710	0.00002800	1.29%	0.00216800	0.00219970	0.00216450	51.00
Jun 14 2024	0.00216880	-0.00003800	-1.72%	0.00221200	0.00222090	0.00214780	436.00
Jun 13 2024	0.00220670	-0.00006600	-2.90%	0.00226920	0.00227070	0.00219080	154.00
Jun 12 2024	0.00227300	0.00005300	2.39%	0.00222030	0.00232460	0.00217760	282.00
Jun 11 2024	0.00222000	-0.00006600	-2.89%	0.00228900	0.00231370	0.00219540	316.00
Jun 10 2024	0.00228650	-0.00004200	-1.80%	0.00232380	0.00232550	0.00227460	60.00
Jun 09 2024	0.00232840	0.00005200	2.28%	0.00227700	0.00233520	0.00226400	122.00
Jun 08 2024	0.00227630	-0.00006600	-2.82%	0.00234080	0.00235660	0.00227210	72.00
Jun 07 2024	0.00234280	-0.00006000	-2.50%	0.00240390	0.00242360	0.00226330	263.00
Jun 06 2024	0.00240250	-0.00003700	-1.52%	0.00243720	0.00244950	0.00238580	61.00
Jun 05 2024	0.00243910	0.00001000	0.41%	0.00243700	0.00246010	0.00242220	162.00
Jun 04 2024	0.00242940	0.00003300	1.38%	0.00239710	0.00243380	0.00237510	149.00
Jun 03 2024	0.00239670	-0.00001200	-0.50%	0.00240770	0.00241530	0.00236250	188.00
Jun 02 2024	0.00240900	-0.00004400	-1.79%	0.00245470	0.00246260	0.00238770	88.00
Jun 01 2024	0.00245310	0.00000060	0.02%	0.00245500	0.00247690	0.00244690	35.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions